Options Chain for ZIM INTEGRATED SHIPPING SERV SHS (ZIM) - $17.97 as of 3/13/2025 11:46:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 6.75 | 9.90 | 9.55 | 0.00 | 0.00% | 0 | 126 | 6.39 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 11.00 | 6.65 | 9.05 | 9.70 | 0.00 | 0.00% | 0 | 3 | 5.77 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 3:59:54 PM EST |
| 11.16 | 6.35 | 8.90 | 8.40 | 0.00 | 0.00% | 0 | 7 | 5.68 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 12.00 | 5.85 | 6.30 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 12.16 | 5.70 | 6.05 | 6.10 | -1.25 | -17.01% | 1 | 212 | 2.07 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 13.00 | 4.85 | 5.30 | 6.19 | 0.00 | 0.00% | 0 | 30 | 3.22 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:54 PM EST |
| 13.16 | 4.70 | 5.00 | 5.42 | 0.00 | 0.00% | 0 | 228 | 1.73 | 0.99 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 14.00 | 3.85 | 4.35 | % | 0 | 0 | 1.65 | 0.99 | 0.02 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 14.16 | 3.70 | 4.10 | 4.05 | -2.25 | -35.72% | 7 | 29 | 1.42 | 0.98 | 0.02 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 15.00 | 2.83 | 3.35 | 4.00 | 0.00 | 0.00% | 0 | 6 | 1.32 | 0.94 | 0.05 | -0.02 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 15.16 | 2.75 | 3.15 | 6.45 | 0.00 | 0.00% | 0 | 482 | 1.20 | 0.93 | 0.06 | -0.02 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 15.50 | 2.31 | 2.90 | % | 0 | 0 | 1.25 | 0.92 | 0.07 | -0.02 | 3/13/2025 3:59:54 PM EST | |||
| 16.00 | 0.83 | 2.49 | % | 0 | 0 | 1.45 | 0.86 | 0.10 | -0.03 | 3/13/2025 3:59:54 PM EST | |||
| 16.16 | 1.61 | 2.16 | 2.73 | -1.61 | -37.10% | 1 | 1,838 | 1.08 | 0.84 | 0.11 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 16.50 | 1.59 | 2.01 | 4.20 | 0.00 | 0.00% | 0 | 6 | 0.72 | 0.80 | 0.14 | -0.04 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 2.34 | 3.59 | 0.00 | 0.00% | 0 | 52 | 2.01 | 0.72 | 0.17 | -0.04 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 17.16 | 1.12 | 1.61 | 1.28 | -1.22 | -48.80% | 513 | 1,396 | 0.84 | 0.69 | 0.18 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.08 | 1.10 | -1.49 | -57.53% | 5 | 4 | 0.80 | 0.62 | 0.19 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 18.00 | 0.51 | 0.82 | 0.85 | -0.98 | -53.56% | 131 | 32 | 0.73 | 0.52 | 0.20 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 18.16 | 0.40 | 0.71 | 0.70 | -1.20 | -63.16% | 2,160 | 3,457 | 0.69 | 0.49 | 0.21 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 18.50 | 0.35 | 0.59 | 0.55 | -0.89 | -61.81% | 327 | 31 | 0.74 | 0.42 | 0.20 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 19.00 | 0.16 | 0.48 | 0.50 | -1.04 | -67.54% | 234 | 1,960 | 0.75 | 0.33 | 0.19 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 19.16 | 0.16 | 0.43 | 0.30 | -0.80 | -72.73% | 240 | 3,725 | 0.76 | 0.30 | 0.18 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 19.50 | 0.21 | 0.35 | 0.37 | -0.53 | -58.89% | 149 | 164 | 0.74 | 0.25 | 0.17 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 20.00 | 0.14 | 0.24 | 0.12 | -0.53 | -81.54% | 275 | 798 | 0.74 | 0.18 | 0.14 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 20.16 | 0.13 | 0.28 | 0.16 | -0.49 | -75.39% | 618 | 7,235 | 0.76 | 0.16 | 0.13 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 20.50 | 0.06 | 0.14 | 0.12 | -0.58 | -82.86% | 77 | 165 | 0.69 | 0.14 | 0.11 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 21.00 | 0.06 | 0.12 | 0.08 | -0.31 | -79.49% | 33 | 378 | 0.76 | 0.10 | 0.09 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 21.16 | 0.07 | 0.14 | 0.10 | -0.24 | -70.59% | 174 | 3,319 | 0.82 | 0.09 | 0.08 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 21.50 | 0.00 | 0.14 | 0.10 | -0.23 | -69.70% | 11 | 154 | 0.95 | 0.06 | 0.06 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 22.00 | 0.05 | 0.07 | 0.06 | -0.17 | -73.92% | 206 | 3,506 | 0.87 | 0.05 | 0.05 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 22.16 | 0.00 | 0.14 | 0.05 | -0.13 | -72.23% | 1,161 | 3,401 | 1.08 | 0.04 | 0.04 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 22.50 | 0.03 | 0.27 | 0.06 | -0.09 | -60.00% | 21 | 78 | 1.08 | 0.03 | 0.03 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.18 | 0.05 | -0.07 | -58.34% | 28 | 312 | 1.27 | 0.02 | 0.02 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 23.16 | 0.03 | 0.10 | 0.09 | -0.03 | -25.00% | 235 | 5,376 | 0.97 | 0.02 | 0.02 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 23.50 | 0.00 | 0.70 | 0.07 | 0.00 | 0.00% | 0 | 68 | 2.10 | 0.01 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 466 | 1.34 | 0.01 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 24.16 | 0.02 | 0.07 | 0.05 | -0.02 | -28.58% | 21 | 2,308 | 1.06 | 0.01 | 0.01 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 24.50 | 0.00 | 0.53 | 0.23 | 0.00 | 0.00% | 0 | 50 | 2.06 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.28 | 0.11 | 0.00 | 0.00% | 0 | 1,547 | 1.76 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 25.16 | 0.02 | 0.04 | 0.01 | -0.04 | -80.00% | 13 | 4,116 | 1.12 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 25.50 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:54 PM EST |
| 26.00 | 0.00 | 0.23 | 0.24 | 0.00 | 0.00% | 0 | 42 | 1.83 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 3:59:54 PM EST |
| 26.16 | 0.01 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 250 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 27.00 | 0.00 | 0.33 | 0.35 | 0.00 | 0.00% | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 27.16 | 0.00 | 0.56 | 0.03 | 0.00 | 0.00% | 0 | 189 | 2.51 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 1 | 2.89 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/13/2025 3:59:54 PM EST |
| 28.16 | 0.00 | 0.38 | 0.12 | 0.00 | 0.00% | 0 | 106 | 2.37 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 29.00 | 0.00 | 0.42 | 0.18 | 0.00 | 0.00% | 0 | 21 | 2.54 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:54 PM EST |
| 29.16 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 950 | 3.04 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.25 | 0.05 | +0.04 | +400.00% | 1 | 21 | 2.34 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 30.16 | 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 10 | 1,345 | 1.46 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 31.16 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 188 | 2.46 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 32.16 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 7 | 3.34 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/13/2025 3:59:54 PM EST |
| 34.16 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 243 | 2.31 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 39.16 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 132 | 2.42 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.16 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 3/13/2025 3:59:54 PM EST |
| 11.16 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 60 | 5.86 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/13/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 2.13 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 12.16 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 931 | 1.65 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 3/13/2025 3:59:54 PM EST |
| 13.16 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 342 | 1.44 | -0.01 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.35 | % | 0 | 0 | 1.75 | -0.01 | 0.02 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 14.16 | 0.00 | 0.28 | 0.01 | 0.00 | 0.00% | 0 | 368 | 1.57 | -0.02 | 0.02 | -0.01 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.12 | 0.08 | -0.07 | -46.67% | 2 | 14 | 1.00 | -0.06 | 0.05 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 15.16 | 0.02 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 627 | 0.76 | -0.07 | 0.06 | -0.02 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.20 | % | 0 | 0 | 1.21 | -0.08 | 0.07 | -0.02 | 3/13/2025 3:59:54 PM EST | |||
| 16.00 | 0.00 | 0.16 | 0.08 | -0.32 | -80.00% | 15 | 23 | 0.80 | -0.14 | 0.10 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 16.16 | 0.10 | 0.22 | 0.17 | +0.09 | +112.50% | 41 | 1,816 | 0.73 | -0.16 | 0.11 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 16.50 | 0.00 | 0.23 | 0.17 | +0.10 | +142.86% | 4 | 85 | 0.76 | -0.20 | 0.14 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 17.00 | 0.30 | 0.37 | 0.29 | +0.09 | +45.00% | 26 | 31 | 0.69 | -0.28 | 0.17 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 17.16 | 0.34 | 0.42 | 0.37 | +0.17 | +85.00% | 229 | 2,311 | 0.69 | -0.31 | 0.18 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 17.50 | 0.46 | 0.57 | 0.45 | +0.27 | +150.00% | 181 | 53 | 0.70 | -0.38 | 0.19 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 18.00 | 0.68 | 0.79 | 0.78 | +0.33 | +73.34% | 380 | 697 | 0.71 | -0.48 | 0.20 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 18.16 | 0.60 | 0.88 | 0.83 | +0.44 | +112.83% | 98 | 3,180 | 0.61 | -0.51 | 0.21 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 18.50 | 1.02 | 1.09 | 1.03 | +0.59 | +134.10% | 1,596 | 422 | 0.70 | -0.58 | 0.20 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 19.00 | 1.20 | 1.43 | 1.29 | +0.59 | +84.29% | 184 | 636 | 0.70 | -0.67 | 0.19 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 19.16 | 1.48 | 1.63 | 1.46 | +0.86 | +143.34% | 135 | 2,097 | 0.77 | -0.70 | 0.18 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 19.50 | 1.69 | 2.00 | 1.93 | +0.96 | +98.97% | 449 | 412 | 0.69 | -0.75 | 0.17 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 20.00 | 2.06 | 2.20 | 2.15 | +0.95 | +79.17% | 302 | 596 | 0.66 | -0.82 | 0.14 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 20.16 | 1.92 | 3.00 | 2.32 | +1.16 | +100.00% | 10 | 9,340 | 0.81 | -0.84 | 0.13 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 20.50 | 2.42 | 2.71 | 1.10 | 0.00 | 0.00% | 0 | 496 | 0.93 | -0.86 | 0.11 | -0.03 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 21.00 | 2.85 | 3.20 | 2.81 | +1.51 | +116.16% | 5 | 32 | 1.17 | -0.90 | 0.09 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 21.16 | 3.10 | 4.00 | 3.20 | +0.43 | +15.53% | 5 | 1,814 | 1.13 | -0.91 | 0.08 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 21.50 | 3.30 | 3.75 | 3.50 | +1.28 | +57.66% | 5 | 6 | 1.41 | -0.94 | 0.06 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 22.00 | 3.80 | 4.20 | 2.53 | 0.00 | 0.00% | 0 | 25 | 1.24 | -0.95 | 0.05 | -0.01 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 22.16 | 4.00 | 4.40 | 2.20 | 0.00 | 0.00% | 0 | 819 | 1.32 | -0.96 | 0.04 | -0.01 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 22.50 | 4.35 | 4.70 | 4.50 | +1.61 | +55.71% | 2 | 2 | 1.33 | -0.97 | 0.03 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 23.00 | 4.80 | 5.25 | 2.84 | 0.00 | 0.00% | 0 | 2 | 1.49 | -0.98 | 0.02 | -0.01 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 23.16 | 5.00 | 5.35 | 3.77 | 0.00 | 0.00% | 0 | 8,833 | 1.97 | -0.98 | 0.02 | -0.01 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 23.50 | 3.65 | 6.45 | % | 0 | 0 | 2.56 | -0.99 | 0.01 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 24.00 | 5.85 | 6.65 | 4.53 | 0.00 | 0.00% | 0 | 3 | 1.66 | -0.99 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 24.16 | 6.00 | 6.80 | 4.00 | 0.00 | 0.00% | 0 | 181 | 1.58 | -0.99 | 0.01 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 24.50 | 6.30 | 8.10 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 25.00 | 6.80 | 7.15 | 6.59 | -0.62 | -8.60% | 4 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 25.16 | 6.95 | 7.35 | 4.81 | 0.00 | 0.00% | 0 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 25.50 | 7.35 | 7.65 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 26.00 | 7.80 | 8.20 | 6.52 | 0.00 | 0.00% | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 26.16 | 7.95 | 8.35 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 27.00 | 8.85 | 10.15 | 8.35 | +0.86 | +11.49% | 1 | 2 | 1.90 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 27.16 | 8.95 | 9.35 | 7.65 | 0.00 | 0.00% | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:54 PM EST |
| 28.00 | 8.85 | 10.55 | 10.50 | 0.00 | 0.00% | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/13/2025 3:59:54 PM EST |
| 28.16 | 9.50 | 12.45 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 29.00 | 9.95 | 12.00 | 9.87 | 0.00 | 0.00% | 0 | 2 | 4.55 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 3:59:54 PM EST |
| 29.16 | 10.95 | 11.35 | 10.05 | 0.00 | 0.00% | 0 | 1 | 2.35 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 3:59:54 PM EST |
| 30.00 | 11.20 | 12.75 | 11.25 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 3/13/2025 3:59:54 PM EST |
| 30.16 | 12.00 | 12.35 | 10.65 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 3:59:54 PM EST |
| 31.16 | 12.95 | 13.35 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 32.16 | 13.60 | 15.60 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 34.16 | 15.75 | 17.40 | 14.60 | 0.00 | 0.00% | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 3:59:54 PM EST |
| 39.16 | 20.95 | 22.50 | 19.23 | 0.00 | 0.00% | 0 | 1 | 3.19 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |