Options Chain for TERAWULF INC COM (WULF) - $4.08 as of 2/21/2025 9:49:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.45 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.00 | 2.88 | 3.50 | 5.10 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 2/21/2025 3:59:45 PM EST |
| 1.50 | 2.42 | 2.87 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.00 | 2.02 | 3.15 | 2.91 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.99 | 0.02 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 2.50 | 1.39 | 1.90 | 1.72 | % | 1 | 0 | 2.43 | 0.96 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST | |
| 3.00 | 1.16 | 1.36 | 1.22 | -0.34 | -21.80% | 8 | 532 | 1.74 | 0.88 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 3.50 | 0.80 | 1.15 | 0.95 | -0.44 | -31.66% | 25 | 50 | 1.02 | 0.76 | 0.24 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.00 | 0.53 | 0.54 | 0.53 | -0.33 | -38.38% | 702 | 1,982 | 1.05 | 0.60 | 0.30 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.50 | 0.33 | 0.35 | 0.35 | -0.20 | -36.37% | 927 | 730 | 1.07 | 0.45 | 0.31 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.00 | 0.21 | 0.23 | 0.21 | -0.15 | -41.67% | 1,191 | 19,526 | 1.09 | 0.32 | 0.29 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.50 | 0.13 | 0.15 | 0.14 | -0.10 | -41.67% | 63 | 2,761 | 1.12 | 0.23 | 0.24 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 6.00 | 0.09 | 0.10 | 0.09 | -0.07 | -43.75% | 1,418 | 25,630 | 1.16 | 0.17 | 0.19 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 7.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 450 | 24,501 | 1.21 | 0.11 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 8.00 | 0.02 | 0.10 | 0.05 | 0.00 | 0.00% | 26 | 11,530 | 1.48 | 0.06 | 0.08 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 9.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1 | 11,415 | 1.58 | 0.04 | 0.05 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 0.01 | 0.03 | 0.03 | +0.02 | +200.00% | 15 | 30,897 | 1.61 | 0.03 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 11.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 2 | 13,658 | 2.45 | 0.00 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 12.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 10,585 | 2.07 | 0.00 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 13.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 3,096 | 2.72 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:45 PM EST |
| 14.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 2,783 | 2.96 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,973 | 2.31 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:45 PM EST |
| 16.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 602 | 3.13 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 17.00 | 0.00 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 1,055 | 3.22 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:45 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 13 | 9,729 | 2.64 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.27 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:45 PM EST |
| 1.50 | 0.00 | 0.26 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 3 | 3.15 | -0.01 | 0.02 | 0.00 | 1/17/2025 | 2/21/2025 3:59:45 PM EST |
| 2.50 | 0.00 | 0.28 | % | 0 | 0 | 2.49 | -0.04 | 0.06 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 3.00 | 0.07 | 0.10 | 0.06 | 0.00 | 0.00% | 2,737 | 357 | 1.12 | -0.12 | 0.15 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 3.50 | 0.21 | 0.22 | 0.20 | +0.06 | +42.86% | 51 | 1,918 | 1.11 | -0.24 | 0.24 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.00 | 0.42 | 0.46 | 0.41 | +0.12 | +41.38% | 481 | 13,868 | 1.13 | -0.40 | 0.30 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 4.50 | 0.73 | 0.77 | 0.71 | +0.17 | +31.49% | 13 | 5,885 | 1.15 | -0.55 | 0.31 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.00 | 0.89 | 1.21 | 1.09 | +0.23 | +26.75% | 59 | 2,481 | 1.14 | -0.68 | 0.29 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 5.50 | 1.32 | 1.70 | 1.45 | +0.22 | +17.89% | 11 | 208 | 1.69 | -0.77 | 0.24 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 6.00 | 1.96 | 2.19 | 1.52 | -0.13 | -7.88% | 22 | 2,531 | 1.48 | -0.83 | 0.19 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 7.00 | 2.92 | 3.15 | 2.92 | +0.33 | +12.75% | 8 | 1,185 | 2.06 | -0.89 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:45 PM EST |
| 8.00 | 3.85 | 4.20 | 3.35 | 0.00 | 0.00% | 0 | 285 | 2.21 | -0.94 | 0.08 | 0.00 | 2/18/2025 | 2/21/2025 3:59:45 PM EST |
| 9.00 | 4.85 | 5.70 | 4.15 | 0.00 | 0.00% | 0 | 23 | 2.60 | -0.96 | 0.05 | 0.00 | 2/14/2025 | 2/21/2025 3:59:45 PM EST |
| 10.00 | 5.85 | 6.65 | 4.76 | 0.00 | 0.00% | 0 | 7 | 3.84 | -0.97 | 0.04 | 0.00 | 2/6/2025 | 2/21/2025 3:59:45 PM EST |
| 11.00 | 6.85 | 7.65 | 5.03 | 0.00 | 0.00% | 0 | 37 | 3.16 | -1.00 | 0.01 | 0.00 | 1/22/2025 | 2/21/2025 3:59:45 PM EST |
| 12.00 | 7.20 | 8.95 | 4.90 | 0.00 | 0.00% | 0 | 12 | 2.84 | -1.00 | 0.01 | 0.00 | 12/5/2024 | 2/21/2025 3:59:45 PM EST |
| 13.00 | 8.10 | 10.05 | 7.08 | 0.00 | 0.00% | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 12/26/2024 | 2/21/2025 3:59:45 PM EST |
| 14.00 | 9.20 | 10.80 | 6.20 | 0.00 | 0.00% | 0 | 1 | 5.33 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 2/21/2025 3:59:45 PM EST |
| 15.00 | 10.80 | 12.00 | 6.90 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 2/21/2025 3:59:45 PM EST |
| 16.00 | 11.15 | 13.05 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 17.00 | 12.15 | 14.00 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:45 PM EST | |||
| 18.00 | 13.25 | 14.75 | 11.37 | 0.00 | 0.00% | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/10/2024 | 2/21/2025 3:59:45 PM EST |