Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $5.58 as of 1/22/2025 9:30:19 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 4.80 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 2.00 | 3.60 | 3.80 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 3.00 | 2.55 | 2.80 | % | 0 | 0 | 1.17 | 0.99 | 0.01 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 4.00 | 1.65 | 1.80 | 1.75 | +0.27 | +18.25% | 1 | 18 | 0.82 | 0.91 | 0.10 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
| 5.00 | 0.85 | 1.00 | 0.95 | +0.04 | +4.40% | 103 | 851 | 0.67 | 0.72 | 0.24 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
| 6.00 | 0.45 | 0.50 | 0.48 | +0.08 | +20.00% | 704 | 6,986 | 0.64 | 0.45 | 0.29 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
| 7.00 | 0.15 | 0.20 | 0.19 | -0.01 | -5.00% | 80 | 4,044 | 0.64 | 0.23 | 0.21 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
| 8.00 | 0.05 | 0.10 | 0.06 | -0.02 | -25.00% | 1 | 104 | 0.72 | 0.11 | 0.13 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.04 | 0.06 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 1 | 0 | 0.87 | 0.02 | 0.03 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.40 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 3.00 | 0.00 | 0.45 | % | 0 | 0 | 1.79 | -0.01 | 0.01 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 0.76 | -0.09 | 0.10 | 0.00 | 1/17/2025 | 1/21/2025 4:00:07 PM EST |
| 5.00 | 0.20 | 0.30 | 0.27 | 0.00 | 0.00% | 0 | 89 | 0.62 | -0.28 | 0.24 | 0.00 | 1/21/2025 | 1/21/2025 4:00:07 PM EST |
| 6.00 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 2 | 32 | 0.64 | -0.55 | 0.29 | 0.00 | 1/22/2025 | 1/21/2025 4:00:07 PM EST |
| 7.00 | 1.45 | 1.55 | % | 0 | 0 | 0.66 | -0.77 | 0.21 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 8.00 | 2.35 | 2.45 | % | 0 | 0 | 0.80 | -0.89 | 0.13 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 9.00 | 3.30 | 3.50 | % | 0 | 0 | 1.06 | -0.96 | 0.06 | 0.00 | 1/21/2025 4:00:07 PM EST | |||
| 10.00 | 4.30 | 4.50 | % | 0 | 0 | 0.98 | -0.98 | 0.03 | 0.00 | 1/21/2025 4:00:07 PM EST |