Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $69.51 as of 3/13/2025 11:35:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 39.10 | 40.20 | 40.70 | 0.00 | 0.00% | 0 | 4,148 | 3.40 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 32.50 | 36.75 | 37.70 | 48.85 | 0.00 | 0.00% | 0 | 21 | 3.54 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/13/2025 3:59:58 PM EST |
| 35.00 | 33.80 | 35.30 | 35.10 | -3.45 | -8.95% | 1 | 29 | 2.51 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 37.50 | 31.85 | 32.55 | 37.85 | 0.00 | 0.00% | 0 | 28 | 2.65 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:58 PM EST |
| 40.00 | 29.25 | 30.05 | 29.90 | +0.05 | +0.17% | 3 | 117 | 3.01 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 42.50 | 26.70 | 27.70 | 30.70 | 0.00 | 0.00% | 0 | 54 | 2.23 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 45.00 | 24.25 | 25.20 | 26.42 | +0.22 | +0.84% | 3 | 131 | 2.18 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 47.50 | 21.65 | 22.75 | 22.80 | -0.70 | -2.98% | 2 | 231 | 2.04 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 50.00 | 19.45 | 20.50 | 19.85 | -1.65 | -7.68% | 2 | 7,217 | 1.17 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 52.50 | 16.50 | 17.80 | 18.55 | +0.90 | +5.10% | 5 | 279 | 1.39 | 1.00 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 55.00 | 14.25 | 15.35 | 15.17 | -1.18 | -7.22% | 8 | 450 | 1.17 | 0.99 | 0.00 | -0.02 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 57.50 | 11.55 | 12.80 | 13.08 | -0.57 | -4.18% | 5 | 458 | 0.96 | 0.98 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 60.00 | 8.80 | 9.80 | 9.75 | -1.70 | -14.85% | 2,779 | 3,132 | 1.02 | 0.95 | 0.01 | -0.05 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 62.50 | 7.10 | 8.25 | 8.63 | -0.07 | -0.81% | 4 | 2,245 | 0.72 | 0.90 | 0.03 | -0.07 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 65.00 | 4.70 | 5.60 | 5.15 | -1.70 | -24.82% | 138 | 5,838 | 0.52 | 0.82 | 0.04 | -0.09 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 67.50 | 3.25 | 3.40 | 3.45 | -1.10 | -24.18% | 67 | 4,530 | 0.51 | 0.67 | 0.07 | -0.12 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 69.00 | 2.36 | 2.43 | 2.40 | -1.23 | -33.89% | 51 | 136 | 0.50 | 0.56 | 0.08 | -0.13 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 70.00 | 1.83 | 1.89 | 1.83 | -1.12 | -37.97% | 724 | 21,605 | 0.50 | 0.48 | 0.08 | -0.13 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 71.00 | 1.38 | 1.46 | 1.42 | -0.94 | -39.84% | 430 | 534 | 0.49 | 0.41 | 0.08 | -0.13 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 72.00 | 1.03 | 1.10 | 1.08 | -0.78 | -41.94% | 1,204 | 1,150 | 0.49 | 0.33 | 0.07 | -0.12 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 72.50 | 0.88 | 0.95 | 0.99 | -0.64 | -39.27% | 371 | 12,027 | 0.49 | 0.30 | 0.07 | -0.12 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 73.00 | 0.75 | 0.80 | 0.77 | -0.64 | -45.39% | 465 | 1,773 | 0.49 | 0.26 | 0.07 | -0.11 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 74.00 | 0.54 | 0.59 | 0.57 | -0.49 | -46.23% | 251 | 1,192 | 0.48 | 0.20 | 0.06 | -0.10 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 75.00 | 0.38 | 0.42 | 0.38 | -0.44 | -53.66% | 536 | 17,810 | 0.49 | 0.16 | 0.05 | -0.08 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 76.00 | 0.28 | 0.31 | 0.33 | -0.23 | -41.08% | 370 | 3,345 | 0.49 | 0.12 | 0.04 | -0.07 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 77.00 | 0.19 | 0.22 | 0.20 | -0.24 | -54.55% | 146 | 1,827 | 0.49 | 0.09 | 0.04 | -0.06 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 77.50 | 0.16 | 0.20 | 0.17 | -0.18 | -51.43% | 553 | 12,069 | 0.50 | 0.08 | 0.03 | -0.05 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 78.00 | 0.14 | 0.17 | 0.17 | -0.12 | -41.38% | 360 | 1,894 | 0.51 | 0.07 | 0.03 | -0.05 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 79.00 | 0.10 | 0.13 | 0.12 | -0.07 | -36.85% | 337 | 1,419 | 0.52 | 0.05 | 0.02 | -0.04 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 80.00 | 0.08 | 0.10 | 0.10 | -0.05 | -33.34% | 958 | 26,667 | 0.53 | 0.04 | 0.02 | -0.03 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 81.00 | 0.01 | 0.09 | 0.08 | -0.04 | -33.34% | 68 | 1,171 | 0.51 | 0.03 | 0.01 | -0.03 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 82.00 | 0.01 | 0.07 | 0.07 | -0.04 | -36.37% | 20 | 1,158 | 0.50 | 0.02 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 82.50 | 0.05 | 0.25 | 0.05 | -0.03 | -37.50% | 257 | 10,612 | 0.57 | 0.02 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 83.00 | 0.02 | 0.05 | 0.28 | +0.22 | +366.67% | 5 | 937 | 0.56 | 0.01 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 84.00 | 0.02 | 0.07 | 0.04 | -0.01 | -20.00% | 29 | 567 | 0.59 | 0.01 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 47 | 18,530 | 0.62 | 0.01 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 86.00 | 0.01 | 0.70 | 0.08 | 0.00 | 0.00% | 0 | 679 | 0.84 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 87.00 | 0.01 | 0.69 | 0.03 | 0.00 | 0.00% | 0 | 328 | 0.87 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 87.50 | 0.02 | 0.25 | 0.04 | +0.02 | +100.00% | 15 | 7,734 | 0.79 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 88.00 | 0.01 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 110 | 0.92 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 3:59:58 PM EST |
| 90.00 | 0.03 | 0.04 | 0.04 | +0.01 | +33.34% | 394 | 7,094 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 91.00 | 0.01 | 0.19 | 0.21 | 0.00 | 0.00% | 0 | 22 | 1.03 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 23 | 1.41 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 23 | 1.45 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 14 | 5,691 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 10,548 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 3,095 | 1.42 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 396 | 1.17 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 378 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/13/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 4 | 1,574 | 1.74 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 1.27 | 0.04 | 0.00 | 0.00% | 0 | 19 | 2.67 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/13/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 2,159 | 1.79 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.68 | 0.01 | 0.00 | 0.00% | 0 | 57 | 3.78 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 543 | 3.67 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 3/13/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 36 | 3.22 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/13/2025 3:59:58 PM EST |
| 37.50 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1,042 | 2.26 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/13/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 3,148 | 1.93 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 3:59:58 PM EST |
| 42.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 271 | 2.22 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,980 | 1.20 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 47.50 | 0.00 | 0.69 | 0.03 | 0.00 | 0.00% | 0 | 579 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 50.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 9,393 | 0.93 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 52.50 | 0.01 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 2,631 | 0.86 | 0.00 | 0.00 | -0.01 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 55.00 | 0.03 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 11,250 | 0.79 | -0.01 | 0.00 | -0.02 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 57.50 | 0.07 | 0.46 | 0.07 | 0.00 | 0.00% | 13 | 6,779 | 0.86 | -0.02 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 60.00 | 0.14 | 0.15 | 0.14 | +0.03 | +27.28% | 387 | 14,329 | 0.62 | -0.05 | 0.01 | -0.05 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 62.50 | 0.27 | 0.30 | 0.28 | +0.04 | +16.67% | 172 | 6,210 | 0.58 | -0.10 | 0.03 | -0.07 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 65.00 | 0.57 | 0.62 | 0.60 | +0.21 | +53.85% | 961 | 16,412 | 0.55 | -0.18 | 0.04 | -0.09 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 67.50 | 1.18 | 1.24 | 1.26 | +0.39 | +44.83% | 619 | 5,690 | 0.51 | -0.33 | 0.07 | -0.12 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 69.00 | 1.74 | 1.82 | 1.82 | +0.57 | +45.60% | 184 | 2,416 | 0.49 | -0.44 | 0.08 | -0.13 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 70.00 | 2.21 | 2.29 | 2.30 | +0.70 | +43.75% | 3,002 | 11,560 | 0.50 | -0.52 | 0.08 | -0.13 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 71.00 | 2.75 | 2.87 | 2.57 | +0.54 | +26.61% | 587 | 1,747 | 0.48 | -0.59 | 0.08 | -0.13 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 72.00 | 3.35 | 3.55 | 3.55 | +0.95 | +36.54% | 300 | 5,713 | 0.50 | -0.67 | 0.07 | -0.12 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 72.50 | 3.70 | 3.90 | 3.85 | +1.00 | +35.09% | 234 | 6,692 | 0.48 | -0.70 | 0.07 | -0.12 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 73.00 | 4.05 | 4.25 | 3.96 | +0.87 | +28.16% | 177 | 670 | 0.48 | -0.74 | 0.07 | -0.11 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 74.00 | 4.85 | 5.05 | 5.10 | +1.30 | +34.22% | 10 | 497 | 0.48 | -0.80 | 0.06 | -0.10 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 75.00 | 5.70 | 5.95 | 5.85 | +1.45 | +32.96% | 76 | 14,742 | 0.49 | -0.84 | 0.05 | -0.08 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 76.00 | 6.05 | 7.25 | 5.85 | +0.70 | +13.60% | 8 | 1,420 | 0.52 | -0.88 | 0.04 | -0.07 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 77.00 | 6.75 | 7.80 | 7.45 | +1.14 | +18.07% | 13 | 1,112 | 0.55 | -0.91 | 0.04 | -0.06 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 77.50 | 7.15 | 8.30 | 6.95 | +0.35 | +5.31% | 1 | 8,873 | 0.57 | -0.92 | 0.03 | -0.05 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 78.00 | 7.65 | 8.75 | 7.72 | -0.01 | -0.13% | 26 | 139 | 0.82 | -0.93 | 0.03 | -0.05 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 79.00 | 9.10 | 9.75 | 7.83 | -1.07 | -12.03% | 1 | 89 | 0.59 | -0.95 | 0.02 | -0.04 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 80.00 | 9.75 | 10.65 | 9.58 | +0.48 | +5.28% | 69 | 5,662 | 0.91 | -0.96 | 0.02 | -0.03 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 81.00 | 10.90 | 12.15 | 10.52 | +1.72 | +19.55% | 5 | 100 | 0.82 | -0.97 | 0.01 | -0.03 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 82.00 | 11.60 | 12.75 | 11.85 | 0.00 | 0.00% | 0 | 62 | 1.06 | -0.98 | 0.01 | -0.02 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 82.50 | 12.15 | 13.25 | 11.05 | +1.25 | +12.76% | 2 | 1,047 | 1.10 | -0.98 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 83.00 | 13.05 | 13.70 | 12.57 | +5.42 | +75.81% | 25 | 11 | 1.09 | -0.99 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 84.00 | 14.25 | 14.95 | 12.85 | +4.05 | +46.03% | 2 | 10 | 1.12 | -0.99 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 85.00 | 15.20 | 15.70 | 14.55 | +0.73 | +5.29% | 11 | 79 | 1.19 | -0.99 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 86.00 | 15.75 | 16.75 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 87.00 | 16.75 | 17.85 | 11.95 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:58 PM EST |
| 87.50 | 17.10 | 18.25 | 16.20 | +3.80 | +30.65% | 4 | 6 | 1.34 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 88.00 | 17.80 | 18.95 | 12.10 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:58 PM EST |
| 89.00 | 18.65 | 19.85 | 18.75 | 0.00 | 0.00% | 0 | 8 | 1.41 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 90.00 | 19.90 | 20.95 | 18.90 | -0.70 | -3.58% | 3 | 219 | 1.41 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 91.00 | 20.80 | 21.75 | 20.20 | +5.35 | +36.03% | 2 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 92.00 | 22.10 | 23.25 | 20.10 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 93.00 | 22.55 | 23.70 | 16.95 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:58 PM EST |
| 95.00 | 24.65 | 25.95 | 20.70 | 0.00 | 0.00% | 0 | 3 | 1.66 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:58 PM EST |
| 100.00 | 29.65 | 30.90 | 24.75 | 0.00 | 0.00% | 0 | 4 | 1.69 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/13/2025 3:59:58 PM EST |
| 105.00 | 34.90 | 36.40 | 24.75 | 0.00 | 0.00% | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/13/2025 3:59:58 PM EST |
| 110.00 | 39.90 | 40.85 | 49.45 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/13/2025 3:59:58 PM EST |
| 115.00 | 44.80 | 46.25 | 48.80 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 3/13/2025 3:59:58 PM EST |
| 120.00 | 49.65 | 50.95 | 44.65 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:58 PM EST |
| 125.00 | 54.75 | 56.15 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 130.00 | 59.90 | 60.80 | 69.34 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/13/2025 3:59:58 PM EST |