Options Chain for TUYA INC SPONSERED ADS (TUYA) - $4.06 as of 2/21/2025 9:38:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.00 | 3.80 | % | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 1.00 | 2.95 | 3.20 | 3.14 | +0.87 | +38.33% | 30 | 10 | 4.53 | 0.99 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 1.50 | 2.50 | 2.70 | 3.00 | +0.57 | +23.46% | 26 | 203 | 3.29 | 0.97 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 2.00 | 2.05 | 2.30 | 2.44 | +0.69 | +39.43% | 62 | 203 | 3.47 | 0.92 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 2.50 | 1.70 | 1.90 | 1.80 | +0.28 | +18.43% | 609 | 6,908 | 2.13 | 0.86 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 5.00 | 0.80 | 0.85 | 0.80 | +0.43 | +116.22% | 12,417 | 2,975 | 2.33 | 0.51 | 0.15 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 7.50 | 0.15 | 0.40 | 0.35 | +0.22 | +169.24% | 212 | 75 | 2.20 | 0.28 | 0.12 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:49 PM EST | |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.37 | -0.01 | 0.01 | 0.00 | 2/20/2025 | 2/21/2025 3:59:49 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.45 | -0.03 | 0.03 | 0.00 | 2/21/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.09 | +0.04 | +80.00% | 10 | 63 | 2.50 | -0.08 | 0.06 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 2.50 | 0.15 | 0.25 | 0.20 | +0.07 | +53.85% | 52 | 1,095 | 2.10 | -0.14 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 5.00 | 1.55 | 1.75 | 1.65 | -0.05 | -2.95% | 6 | 11 | 2.33 | -0.49 | 0.15 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |
| 7.50 | 3.60 | 4.50 | 3.73 | -0.57 | -13.26% | 1 | 1 | 2.40 | -0.72 | 0.12 | -0.02 | 2/21/2025 | 2/21/2025 3:59:49 PM EST |