Options Chain for T-MOBILE US INC COM (TMUS) - $259.10 as of 3/13/2025 11:31:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 172.50 | 176.20 | 116.15 | 0.00 | 0.00% | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 3/13/2025 3:59:55 PM EST |
| 90.00 | 167.50 | 171.25 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 95.00 | 162.45 | 166.25 | % | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 100.00 | 157.50 | 161.25 | 132.13 | 0.00 | 0.00% | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 3/13/2025 3:59:55 PM EST |
| 105.00 | 152.50 | 156.25 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 110.00 | 147.50 | 151.25 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 115.00 | 142.50 | 146.30 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 120.00 | 137.50 | 141.30 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 125.00 | 132.55 | 136.35 | 96.30 | 0.00 | 0.00% | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 3/13/2025 3:59:55 PM EST |
| 130.00 | 127.55 | 131.30 | 91.60 | 0.00 | 0.00% | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 3/13/2025 3:59:55 PM EST |
| 135.00 | 122.55 | 126.30 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 140.00 | 117.55 | 121.35 | 50.25 | 0.00 | 0.00% | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 3/13/2025 3:59:55 PM EST |
| 145.00 | 112.55 | 116.30 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 150.00 | 107.55 | 111.35 | 72.25 | 0.00 | 0.00% | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 3/13/2025 3:59:55 PM EST |
| 155.00 | 102.55 | 106.40 | 108.35 | 0.00 | 0.00% | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 160.00 | 97.60 | 101.30 | 104.10 | 0.00 | 0.00% | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 165.00 | 92.60 | 96.35 | 98.45 | 0.00 | 0.00% | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 170.00 | 87.70 | 91.25 | 95.00 | 0.00 | 0.00% | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 175.00 | 82.65 | 86.25 | 89.40 | 0.00 | 0.00% | 0 | 5 | 1.70 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 180.00 | 77.80 | 81.35 | 84.70 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 185.00 | 72.60 | 76.40 | 79.30 | 0.00 | 0.00% | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 190.00 | 67.65 | 71.30 | 73.90 | 0.00 | 0.00% | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 195.00 | 62.65 | 66.45 | 55.20 | 0.00 | 0.00% | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 200.00 | 57.65 | 61.30 | 62.61 | 0.00 | 0.00% | 0 | 12 | 1.35 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:55 PM EST |
| 210.00 | 47.70 | 51.45 | 46.00 | 0.00 | 0.00% | 0 | 192 | 1.16 | 1.00 | 0.00 | -0.01 | 3/11/2025 | 3/13/2025 3:59:55 PM EST |
| 215.00 | 42.75 | 46.55 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 3/13/2025 3:59:55 PM EST | |||
| 220.00 | 38.45 | 41.45 | 43.42 | +12.40 | +39.98% | 1 | 1,411 | 0.97 | 0.99 | 0.00 | -0.06 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 225.00 | 32.85 | 36.45 | % | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.06 | 3/13/2025 3:59:55 PM EST | |||
| 230.00 | 27.90 | 31.60 | 33.71 | +8.56 | +34.04% | 7 | 1,655 | 0.79 | 0.98 | 0.00 | -0.08 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 232.50 | 25.45 | 29.10 | % | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.10 | 3/13/2025 3:59:55 PM EST | |||
| 235.00 | 23.05 | 26.65 | 28.62 | +4.62 | +19.25% | 1 | 1 | 0.71 | 0.94 | 0.01 | -0.15 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 240.00 | 18.80 | 21.80 | 22.70 | +6.02 | +36.10% | 1 | 1,750 | 0.62 | 0.92 | 0.01 | -0.16 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 242.50 | 16.90 | 18.30 | 21.41 | +7.01 | +48.69% | 2 | 12 | 0.59 | 0.91 | 0.01 | -0.16 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 245.00 | 14.40 | 16.40 | 18.51 | +2.91 | +18.66% | 2 | 10 | 0.37 | 0.85 | 0.02 | -0.24 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 247.50 | 12.15 | 13.65 | 8.70 | 0.00 | 0.00% | 0 | 6 | 0.51 | 0.82 | 0.02 | -0.25 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 250.00 | 10.45 | 11.80 | 11.43 | +2.95 | +34.79% | 22 | 4,417 | 0.34 | 0.78 | 0.02 | -0.26 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 252.50 | 8.85 | 9.70 | 5.85 | 0.00 | 0.00% | 0 | 27 | 0.34 | 0.72 | 0.03 | -0.27 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 255.00 | 7.00 | 7.90 | 7.50 | +2.22 | +42.05% | 10 | 4 | 0.33 | 0.66 | 0.03 | -0.28 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 257.50 | 5.50 | 7.75 | 5.50 | +1.60 | +41.03% | 8 | 63 | 0.31 | 0.57 | 0.04 | -0.29 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 260.00 | 2.46 | 5.60 | 5.05 | +1.90 | +60.32% | 19 | 1,984 | 0.30 | 0.48 | 0.04 | -0.28 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 262.50 | 2.33 | 3.80 | 3.20 | +0.84 | +35.60% | 13 | 35 | 0.32 | 0.39 | 0.04 | -0.27 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 265.00 | 0.46 | 3.75 | 2.61 | +1.11 | +74.00% | 26 | 195 | 0.29 | 0.30 | 0.03 | -0.24 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 267.50 | 1.21 | 2.67 | 1.49 | +0.80 | +115.95% | 33 | 249 | 0.32 | 0.23 | 0.03 | -0.21 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 270.00 | 0.87 | 1.44 | 1.23 | +0.53 | +75.72% | 164 | 2,153 | 0.30 | 0.17 | 0.02 | -0.18 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 272.50 | 0.55 | 0.85 | 1.40 | +0.96 | +218.19% | 8 | 223 | 0.29 | 0.12 | 0.02 | -0.15 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 275.00 | 0.38 | 0.60 | 0.41 | +0.08 | +24.25% | 29 | 165 | 0.30 | 0.09 | 0.02 | -0.12 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 277.50 | 0.22 | 0.37 | 0.37 | +0.19 | +105.56% | 1 | 243 | 0.29 | 0.07 | 0.01 | -0.10 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 280.00 | 0.15 | 0.26 | 0.20 | +0.06 | +42.86% | 27 | 1,657 | 0.30 | 0.05 | 0.01 | -0.08 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 282.50 | 0.03 | 0.63 | 0.10 | -1.16 | -92.07% | 1 | 245 | 0.33 | 0.03 | 0.01 | -0.06 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 285.00 | 0.01 | 0.22 | 0.08 | -0.28 | -77.78% | 16 | 563 | 0.40 | 0.02 | 0.00 | -0.03 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 287.50 | 0.00 | 1.30 | 0.13 | 0.00 | 0.00% | 0 | 538 | 0.68 | 0.01 | 0.00 | -0.01 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 290.00 | 0.00 | 0.21 | 0.11 | +0.02 | +22.23% | 3 | 1,747 | 0.41 | 0.01 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 295.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 50 | 0.59 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 3:59:55 PM EST |
| 300.00 | 0.00 | 0.30 | 0.08 | 0.00 | 0.00% | 0 | 1,858 | 0.54 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 1.28 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 0.80 | 0.13 | 0.00 | 0.00% | 0 | 17 | 0.77 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/13/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 116 | 0.59 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/13/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.55 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.19 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 3/13/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 0.17 | 0.00 | 0.00% | 0 | 1 | 4.42 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 1.27 | 0.22 | 0.00 | 0.00% | 0 | 1 | 3.62 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 3/13/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 1.27 | 0.37 | 0.00 | 0.00% | 0 | 10 | 4.02 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 3/13/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 1.26 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.20 | 0.91 | 0.00 | 0.00% | 0 | 40 | 2.49 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 3/13/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 1.27 | 1.72 | 0.00 | 0.00% | 0 | 23 | 3.33 | 0.00 | 0.00 | 0.00 | 9/23/2024 | 3/13/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 2.13 | 0.07 | 0.00 | 0.00% | 0 | 20 | 3.17 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 3/13/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.13 | 0.35 | 0.00 | 0.00% | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/13/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 1.27 | 0.63 | 0.00 | 0.00% | 0 | 34 | 2.45 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 3/13/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 203 | 1.69 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/13/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 466 | 1.60 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/13/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 2.13 | 0.06 | 0.00 | 0.00% | 0 | 217 | 2.48 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 3/13/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 2.13 | 0.42 | 0.00 | 0.00% | 0 | 893 | 2.36 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 3/13/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 2.13 | 0.04 | 0.00 | 0.00% | 0 | 135 | 2.24 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/13/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 101 | 2.12 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 401 | 1.15 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.21 | 0.01 | -0.09 | -90.00% | 5 | 674 | 1.23 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 181 | 1.32 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/13/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 2 | 232 | 1.14 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.29 | 0.11 | +0.01 | +10.00% | 2 | 273 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.14 | 0.09 | 0.00 | 0.00% | 0 | 386 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 936 | 1.12 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 210.00 | 0.05 | 0.51 | 0.20 | 0.00 | 0.00% | 0 | 707 | 0.72 | 0.00 | 0.00 | -0.01 | 3/11/2025 | 3/13/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.56 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | -0.01 | 3/10/2025 | 3/13/2025 3:59:55 PM EST |
| 220.00 | 0.04 | 0.53 | 0.10 | -0.40 | -80.00% | 2 | 600 | 0.57 | -0.01 | 0.00 | -0.06 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 225.00 | 0.06 | 0.55 | 0.15 | -0.30 | -66.67% | 6 | 8 | 0.62 | -0.01 | 0.00 | -0.06 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 0.91 | 0.21 | -0.31 | -59.62% | 6 | 588 | 0.61 | -0.02 | 0.00 | -0.08 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 232.50 | 0.00 | 0.78 | 0.27 | % | 4 | 0 | 0.55 | -0.03 | 0.00 | -0.10 | 3/13/2025 | 3/13/2025 3:59:55 PM EST | |
| 235.00 | 0.19 | 0.87 | 0.33 | -0.29 | -46.78% | 1 | 1,480 | 0.41 | -0.06 | 0.01 | -0.15 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 240.00 | 0.35 | 0.88 | 0.55 | -0.42 | -43.30% | 14 | 1,540 | 0.36 | -0.08 | 0.01 | -0.16 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 1.70 | 0.52 | -0.80 | -60.61% | 50 | 76 | 0.55 | -0.09 | 0.01 | -0.16 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 245.00 | 0.56 | 1.94 | 0.83 | -0.88 | -51.47% | 10 | 81 | 0.37 | -0.15 | 0.02 | -0.24 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 247.50 | 0.95 | 2.14 | 1.18 | -1.08 | -47.79% | 3 | 102 | 0.37 | -0.18 | 0.02 | -0.25 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 250.00 | 1.23 | 2.03 | 1.62 | -1.18 | -42.15% | 94 | 2,903 | 0.33 | -0.22 | 0.02 | -0.26 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 252.50 | 0.96 | 2.66 | 2.13 | -1.27 | -37.36% | 11 | 22 | 0.29 | -0.28 | 0.03 | -0.27 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 255.00 | 2.46 | 3.05 | 2.75 | -5.09 | -64.93% | 34 | 87 | 0.30 | -0.34 | 0.03 | -0.28 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 257.50 | 2.53 | 4.05 | 3.40 | -2.14 | -38.63% | 202 | 25 | 0.30 | -0.43 | 0.04 | -0.29 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 260.00 | 2.99 | 5.10 | 4.92 | -2.08 | -29.72% | 86 | 1,475 | 0.29 | -0.52 | 0.04 | -0.28 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 262.50 | 4.75 | 6.45 | 6.10 | -2.32 | -27.56% | 14 | 22 | 0.28 | -0.61 | 0.04 | -0.27 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 265.00 | 5.70 | 8.05 | 7.81 | -3.44 | -30.58% | 109 | 342 | 0.27 | -0.70 | 0.03 | -0.24 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 267.50 | 9.00 | 9.90 | 9.15 | -3.41 | -27.15% | 1 | 78 | 0.40 | -0.77 | 0.03 | -0.21 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 270.00 | 11.15 | 11.90 | 15.15 | 0.00 | 0.00% | 0 | 631 | 0.39 | -0.83 | 0.02 | -0.18 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 272.50 | 12.70 | 14.15 | 13.40 | -2.80 | -17.29% | 5 | 73 | 0.40 | -0.88 | 0.02 | -0.15 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 275.00 | 14.25 | 17.70 | 15.90 | -4.28 | -21.21% | 3 | 49 | 0.46 | -0.91 | 0.02 | -0.12 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 277.50 | 16.60 | 20.00 | 23.00 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.93 | 0.01 | -0.10 | 3/11/2025 | 3/13/2025 3:59:55 PM EST |
| 280.00 | 19.05 | 22.60 | 25.51 | 0.00 | 0.00% | 0 | 4 | 0.53 | -0.95 | 0.01 | -0.08 | 3/12/2025 | 3/13/2025 3:59:55 PM EST |
| 282.50 | 22.50 | 24.00 | 16.00 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.97 | 0.01 | -0.06 | 3/10/2025 | 3/13/2025 3:59:55 PM EST |
| 285.00 | 24.05 | 27.70 | 22.65 | -6.65 | -22.70% | 3 | 1 | 0.61 | -0.98 | 0.00 | -0.03 | 3/13/2025 | 3/13/2025 3:59:55 PM EST |
| 287.50 | 26.55 | 30.20 | 19.00 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.99 | 0.00 | -0.01 | 3/10/2025 | 3/13/2025 3:59:55 PM EST |
| 290.00 | 29.10 | 32.75 | % | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 3/13/2025 3:59:55 PM EST | |||
| 295.00 | 34.05 | 37.70 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 300.00 | 38.90 | 42.70 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 305.00 | 43.90 | 47.70 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 310.00 | 48.95 | 52.70 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 320.00 | 58.85 | 62.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 330.00 | 68.95 | 72.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 340.00 | 78.90 | 82.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST | |||
| 350.00 | 88.95 | 92.70 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:55 PM EST |