Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.59 as of 3/13/2025 11:31:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.11 | 0.10 | -0.05 | -33.34% | 277 | 6,715 | 1.45 | 0.81 | 2.14 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1,380 | 27,986 | 2.52 | 0.01 | 0.25 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 6 | 54,104 | 3.78 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 57,642 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 13,686 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18,790 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,491 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/13/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,810 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 5,196 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,956 | 0.00 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/13/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 7,227 | 0.00 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 21 | 2,836 | 1.45 | -0.19 | 2.14 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 1.00 | 0.39 | 0.42 | 0.40 | +0.04 | +11.12% | 468 | 8,288 | 3.83 | -0.99 | 0.25 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 1.50 | 0.82 | 1.10 | 0.92 | +0.06 | +6.98% | 132 | 4,001 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 2.00 | 1.31 | 2.13 | 1.42 | +0.01 | +0.71% | 3 | 806 | 8.63 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:51 PM EST |
| 2.50 | 1.85 | 1.92 | 1.78 | 0.00 | 0.00% | 0 | 192 | 9.68 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:51 PM EST |
| 3.00 | 2.02 | 2.52 | 2.19 | 0.00 | 0.00% | 0 | 4 | 9.63 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/13/2025 3:59:51 PM EST |
| 3.50 | 2.62 | 2.92 | 2.82 | 0.00 | 0.00% | 0 | 1 | 7.45 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:51 PM EST |
| 4.00 | 3.30 | 3.45 | 2.85 | 0.00 | 0.00% | 0 | 177 | 8.29 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 3/13/2025 3:59:51 PM EST |
| 5.00 | 4.35 | 4.45 | 3.55 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2025 | 3/13/2025 3:59:51 PM EST |
| 6.00 | 5.35 | 5.60 | 4.62 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2025 | 3/13/2025 3:59:51 PM EST |
| 7.00 | 6.30 | 6.60 | 5.80 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 3/13/2025 3:59:51 PM EST |