Options Chain for SELECTQUOTE INC COM (SLQT) - $4.57 as of 2/21/2025 9:26:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.55 | 3.20 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.00 | 2.55 | 2.65 | % | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.50 | 1.95 | 2.55 | 2.40 | -0.80 | -25.00% | 1 | 127 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 3.00 | 1.05 | 2.00 | 2.85 | 0.00 | 0.00% | 0 | 0 | 1.43 | 0.98 | 0.05 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 3.50 | 0.75 | 1.60 | 1.07 | 0.00 | 0.00% | 0 | 25 | 1.37 | 0.90 | 0.15 | 0.00 | 2/3/2025 | 2/21/2025 4:00:00 PM EST |
| 4.00 | 0.65 | 1.00 | 1.90 | 0.00 | 0.00% | 0 | 32 | 1.09 | 0.77 | 0.29 | 0.00 | 2/13/2025 | 2/21/2025 4:00:00 PM EST |
| 4.50 | 0.35 | 0.45 | 0.45 | -1.15 | -71.88% | 1,029 | 231 | 0.75 | 0.56 | 0.43 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | -0.49 | -68.06% | 1,557 | 113 | 0.78 | 0.36 | 0.41 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 5.50 | 0.10 | 0.15 | 0.15 | -0.24 | -61.54% | 547 | 523 | 0.81 | 0.22 | 0.32 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 6.00 | 0.05 | 0.10 | 0.05 | -0.40 | -88.89% | 3 | 1,282 | 0.85 | 0.15 | 0.23 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 35 | 758 | 1.50 | 0.02 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 9.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.67 | 0.00 | 0.01 | 0.00 | 2/14/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.35 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.35 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.35 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.45 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 100 | 2.98 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.35 | 0.12 | 0.00 | 0.00% | 0 | 26 | 2.35 | -0.02 | 0.05 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 3.50 | 0.05 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 24 | 1.05 | -0.10 | 0.15 | 0.00 | 2/10/2025 | 2/21/2025 4:00:00 PM EST |
| 4.00 | 0.10 | 0.20 | 0.12 | +0.07 | +140.00% | 4 | 69 | 0.84 | -0.23 | 0.29 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 4.50 | 0.30 | 0.35 | 0.30 | +0.23 | +328.58% | 5 | 297 | 0.70 | -0.44 | 0.43 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 5.00 | 0.60 | 0.70 | 0.55 | +0.28 | +103.71% | 8 | 13 | 0.74 | -0.64 | 0.41 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 5.50 | 0.40 | 1.10 | 0.60 | +0.20 | +50.00% | 2 | 42 | 0.75 | -0.78 | 0.32 | -0.01 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 6.00 | 0.95 | 1.55 | 0.84 | 0.00 | 0.00% | 0 | 20 | 0.47 | -0.85 | 0.23 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 7.50 | 2.40 | 3.00 | 2.05 | 0.00 | 0.00% | 0 | 5 | 1.37 | -0.98 | 0.06 | 0.00 | 2/20/2025 | 2/21/2025 4:00:00 PM EST |
| 9.00 | 4.30 | 4.50 | % | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 10.00 | 5.30 | 6.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 11.00 | 6.30 | 7.00 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 12.00 | 7.30 | 7.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 13.00 | 8.30 | 8.80 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |