Options Chain for AMMO INC COM (POWW) - $1.71 as of 1/22/2025 9:14:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 4 | 2.00 | 0.95 | 0.19 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 2.00 | 0.15 | 0.20 | 0.15 | 0.00 | 0.00% | 17 | 1,317 | 1.06 | 0.39 | 0.60 | 0.00 | 1/22/2025 | 1/21/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.40 | 0.09 | 0.26 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.38 | 0.02 | 0.07 | 0.00 | 1/21/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | -0.05 | 0.19 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 2.00 | 0.40 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.61 | 0.60 | 0.00 | 1/21/2025 | 1/21/2025 3:59:45 PM EST |
| 3.00 | 1.25 | 1.35 | % | 0 | 0 | 1.16 | -0.91 | 0.26 | 0.00 | 1/21/2025 3:59:45 PM EST | |||
| 4.00 | 2.25 | 2.35 | % | 0 | 0 | 1.83 | -0.98 | 0.07 | 0.00 | 1/21/2025 3:59:45 PM EST |