Options Chain for PLUG POWER INC COM NEW (PLUG) - $1.66 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.03 | 1.28 | 1.15 | 0.00 | 0.00% | 0 | 203 | 6.81 | 1.00 | 0.00 | 0.00 | 2/12/2025 | 2/21/2025 4:00:02 PM EST |
| 1.00 | 0.65 | 0.69 | 0.67 | -0.07 | -9.46% | 133 | 652 | 1.00 | 0.99 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 1.50 | 0.24 | 0.30 | 0.26 | -0.08 | -23.53% | 59 | 1,355 | 1.00 | 0.68 | 0.80 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 2.00 | 0.08 | 0.09 | 0.07 | -0.05 | -41.67% | 8,387 | 26,132 | 1.09 | 0.30 | 0.72 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 2.50 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 484 | 19,592 | 1.22 | 0.11 | 0.38 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 635 | 9,008 | 1.44 | 0.04 | 0.15 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 64 | 4,956 | 1.60 | 0.01 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 70 | 10,057 | 1.72 | 0.00 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 4.50 | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,347 | 2.10 | 0.00 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 15 | 6,152 | 2.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 5.50 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 100 | 400 | 2.46 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 6.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 136 | 1,957 | 2.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 492 | 2.49 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 2/21/2025 4:00:02 PM EST |
| 1.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 2 | 5,005 | 1.33 | -0.01 | 0.12 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 1.50 | 0.10 | 0.11 | 0.10 | -0.01 | -9.10% | 135 | 13,424 | 0.97 | -0.32 | 0.80 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 2.00 | 0.41 | 0.46 | 0.44 | +0.06 | +15.79% | 7,951 | 32,862 | 1.07 | -0.70 | 0.72 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 2.50 | 0.86 | 0.90 | 0.90 | +0.09 | +11.12% | 1 | 5,757 | 1.12 | -0.89 | 0.38 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 3.00 | 1.34 | 1.39 | 1.38 | +0.08 | +6.16% | 21 | 463 | 1.71 | -0.96 | 0.15 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 3.50 | 1.82 | 1.90 | 1.84 | +0.01 | +0.55% | 3 | 755 | 2.00 | -0.99 | 0.06 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 4.00 | 2.33 | 2.38 | 2.20 | 0.00 | 0.00% | 0 | 37 | 2.13 | -1.00 | 0.02 | 0.00 | 2/7/2025 | 2/21/2025 4:00:02 PM EST |
| 4.50 | 2.81 | 2.88 | 2.83 | +0.16 | +6.00% | 1 | 10 | 2.20 | -1.00 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:02 PM EST |
| 5.00 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 103 | 2.62 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 4:00:02 PM EST |
| 5.50 | 3.80 | 3.90 | 2.98 | 0.00 | 0.00% | 0 | 1 | 2.78 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 2/21/2025 4:00:02 PM EST |
| 6.00 | 4.30 | 4.40 | 3.35 | 0.00 | 0.00% | 0 | 42 | 2.92 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 2/21/2025 4:00:02 PM EST |