Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $101.35 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 88.95 | 89.85 | 95.59 | +1.17 | +1.24% | 1 | 68 | 4.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 13.00 | 87.95 | 89.05 | 71.54 | 0.00 | 0.00% | 0 | 206 | 3.88 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/21/2025 3:59:58 PM EST |
| 14.00 | 86.75 | 88.05 | 59.45 | 0.00 | 0.00% | 0 | 70 | 3.81 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 86.00 | 87.30 | 87.71 | 0.00 | 0.00% | 0 | 1,038 | 3.59 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 16.00 | 84.95 | 85.85 | 85.18 | 0.00 | 0.00% | 0 | 257 | 3.46 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:58 PM EST |
| 17.00 | 84.00 | 85.00 | 85.55 | 0.00 | 0.00% | 0 | 397 | 3.34 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 18.00 | 83.00 | 83.95 | 92.60 | 0.00 | 0.00% | 0 | 3,280 | 3.30 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 19.00 | 81.95 | 82.90 | 84.97 | 0.00 | 0.00% | 0 | 56 | 3.12 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 80.95 | 81.90 | 82.60 | 0.00 | 0.00% | 0 | 748 | 3.02 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 21.00 | 80.00 | 81.25 | 75.35 | 0.00 | 0.00% | 0 | 529 | 2.92 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 22.00 | 79.00 | 79.90 | 80.10 | 0.00 | 0.00% | 0 | 957 | 2.90 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 23.00 | 78.00 | 78.95 | 82.80 | -14.85 | -15.21% | 2 | 267 | 2.81 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 24.00 | 77.00 | 78.50 | 82.11 | 0.00 | 0.00% | 0 | 307 | 2.73 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 76.00 | 76.85 | 76.53 | -5.61 | -6.83% | 24 | 3,034 | 2.65 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 26.00 | 75.00 | 75.90 | 72.57 | 0.00 | 0.00% | 0 | 179 | 2.57 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 27.00 | 73.95 | 75.45 | 74.81 | -21.37 | -22.22% | 10 | 1,339 | 2.50 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 28.00 | 73.00 | 73.90 | 74.00 | +1.00 | +1.37% | 9 | 1,152 | 2.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 29.00 | 72.00 | 72.95 | 77.62 | +7.23 | +10.28% | 13 | 555 | 2.36 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 71.05 | 72.00 | 71.05 | -5.35 | -7.01% | 182 | 5,943 | 2.30 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 31.00 | 69.95 | 71.00 | 70.79 | +2.27 | +3.32% | 27 | 378 | 2.28 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 32.00 | 68.95 | 70.40 | 69.99 | -3.01 | -4.13% | 87 | 5,761 | 2.22 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 33.00 | 68.00 | 69.45 | 69.10 | +1.17 | +1.73% | 6 | 2,718 | 2.16 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 34.00 | 67.05 | 67.95 | 68.37 | +3.80 | +5.89% | 20 | 654 | 2.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 35.00 | 66.05 | 66.95 | 66.25 | -0.19 | -0.29% | 129 | 4,770 | 2.05 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 36.00 | 65.05 | 66.05 | 62.90 | 0.00 | 0.00% | 0 | 797 | 2.00 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 37.00 | 64.00 | 65.60 | 65.43 | -2.73 | -4.01% | 12 | 1,499 | 1.94 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 38.00 | 63.15 | 63.95 | 62.90 | +1.47 | +2.40% | 1 | 758 | 1.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 39.00 | 62.05 | 63.00 | 63.52 | +1.29 | +2.08% | 8 | 1,512 | 1.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 40.00 | 61.05 | 61.95 | 61.75 | -5.15 | -7.70% | 43 | 3,091 | 1.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 41.00 | 60.00 | 61.10 | 60.82 | -2.63 | -4.15% | 6 | 3,261 | 1.79 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 42.00 | 59.00 | 59.80 | 61.60 | +0.81 | +1.34% | 1 | 1,981 | 1.74 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 43.00 | 58.05 | 59.15 | 58.80 | +2.53 | +4.50% | 6 | 1,594 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 44.00 | 57.15 | 58.10 | 60.55 | 0.00 | 0.00% | 0 | 1,401 | 1.65 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 45.00 | 56.10 | 57.45 | 56.65 | -5.20 | -8.41% | 59 | 4,713 | 1.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 46.00 | 55.10 | 56.10 | 55.00 | -23.38 | -29.83% | 4 | 1,846 | 1.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 47.00 | 54.20 | 55.25 | 54.30 | -0.51 | -0.93% | 4 | 740 | 1.56 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 48.00 | 53.20 | 54.10 | 53.50 | -5.45 | -9.25% | 3 | 872 | 1.52 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 49.00 | 52.15 | 53.55 | 56.34 | +2.90 | +5.43% | 2 | 5,994 | 1.48 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 50.00 | 51.20 | 52.50 | 51.75 | -4.83 | -8.54% | 48 | 5,181 | 1.44 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 55.00 | 46.25 | 46.90 | 46.60 | -1.10 | -2.31% | 14 | 3,698 | 1.26 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 57.50 | 43.80 | 44.70 | 45.93 | -0.77 | -1.65% | 3 | 573 | 1.22 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 41.35 | 42.75 | 41.65 | -4.90 | -10.53% | 44 | 3,938 | 1.11 | 0.99 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 62.50 | 38.60 | 39.95 | 39.10 | -5.45 | -12.24% | 29 | 504 | 1.06 | 0.98 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 35.70 | 37.70 | 37.01 | -5.09 | -12.09% | 141 | 8,791 | 0.82 | 0.98 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 67.50 | 33.05 | 35.45 | 34.90 | -4.26 | -10.88% | 156 | 1,647 | 0.91 | 0.97 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 30.70 | 33.20 | 31.80 | -5.71 | -15.23% | 56 | 6,236 | 0.74 | 0.96 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 72.50 | 29.10 | 30.20 | 29.60 | -4.60 | -13.45% | 46 | 2,181 | 0.79 | 0.95 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 27.10 | 28.50 | 27.30 | -4.60 | -14.42% | 272 | 3,497 | 0.80 | 0.93 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 77.50 | 23.90 | 26.05 | 24.75 | -4.90 | -16.53% | 62 | 2,696 | 0.87 | 0.92 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 22.25 | 23.15 | 22.76 | -5.04 | -18.13% | 699 | 5,413 | 0.79 | 0.90 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 18.00 | 18.70 | 18.53 | -4.37 | -19.09% | 205 | 6,700 | 0.74 | 0.84 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 14.45 | 14.80 | 14.70 | -4.05 | -21.60% | 344 | 5,906 | 0.71 | 0.77 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 10.80 | 11.40 | 11.15 | -3.76 | -25.22% | 687 | 4,138 | 0.69 | 0.68 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 8.30 | 8.65 | 8.42 | -3.08 | -26.79% | 4,056 | 26,609 | 0.68 | 0.57 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 6.00 | 6.20 | 6.05 | -2.75 | -31.25% | 4,693 | 20,250 | 0.66 | 0.47 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 4.20 | 4.45 | 4.45 | -2.00 | -31.01% | 6,039 | 10,038 | 0.66 | 0.37 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 2.91 | 3.05 | 2.95 | -1.71 | -36.70% | 2,551 | 6,514 | 0.66 | 0.29 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 2.00 | 2.09 | 2.05 | -1.30 | -38.81% | 12,058 | 20,687 | 0.66 | 0.22 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 1.40 | 1.45 | 1.43 | -1.02 | -41.64% | 2,202 | 7,235 | 0.67 | 0.16 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 0.99 | 1.06 | 1.02 | -0.76 | -42.70% | 4,083 | 11,454 | 0.69 | 0.12 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 0.70 | 0.75 | 0.72 | -0.66 | -47.83% | 1,889 | 4,831 | 0.70 | 0.09 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 0.53 | 0.56 | 0.54 | -0.47 | -46.54% | 4,616 | 6,021 | 0.72 | 0.07 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 0.40 | 0.46 | 0.41 | -0.37 | -47.44% | 807 | 2,219 | 0.74 | 0.06 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 0.31 | 0.53 | 0.32 | -0.29 | -47.55% | 2,551 | 13,267 | 0.76 | 0.04 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 0.25 | 0.35 | 0.28 | -0.19 | -40.43% | 1,400 | 988 | 0.79 | 0.03 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 0.20 | 0.22 | 0.22 | -0.16 | -42.11% | 305 | 9,786 | 0.80 | 0.03 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 0.13 | 0.18 | 0.16 | -0.14 | -46.67% | 91 | 737 | 0.81 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 0.10 | 0.15 | 0.13 | -0.10 | -43.48% | 78 | 1,962 | 0.82 | 0.02 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 0.10 | 0.17 | 0.10 | -0.08 | -44.45% | 120 | 1,179 | 0.88 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 0.01 | 0.22 | 0.09 | -0.09 | -50.00% | 576 | 3,164 | 0.97 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 185.00 | 0.05 | 0.11 | 0.09 | -0.05 | -35.72% | 147 | 2,855 | 0.89 | 0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 91 | 2.60 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,017 | 2.51 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:58 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 40 | 2.41 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 3,278 | 2.33 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 26 | 2.40 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 99 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,088 | 2.11 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 624 | 2.17 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 5,758 | 2.11 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 3 | 295 | 2.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 6,156 | 1.99 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 2/21/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 335 | 1.93 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/21/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 927 | 1.87 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 5 | 6,227 | 2.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 3,390 | 1.77 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 2 | 4,979 | 2.27 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 6 | 773 | 1.75 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 3,336 | 1.84 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:58 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 112 | 4,174 | 1.54 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 476 | 1.80 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 32.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 5,091 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 1 | 1,420 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 1,462 | 1.81 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 35.00 | 0.01 | 0.06 | 0.02 | -0.01 | -33.34% | 10 | 1,652 | 1.38 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 679 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 1,715 | 1.52 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.27 | 0.02 | 0.00 | 0.00% | 0 | 1,991 | 1.48 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.07 | 0.07 | +0.05 | +250.00% | 1 | 1,868 | 1.44 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 40.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 20 | 6,605 | 1.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 41.00 | 0.02 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 2,062 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 42.00 | 0.00 | 0.06 | 0.16 | 0.00 | 0.00% | 0 | 2,107 | 1.31 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 43.00 | 0.02 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 2,103 | 1.23 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 44.00 | 0.01 | 0.13 | 0.03 | -0.02 | -40.00% | 14 | 2,386 | 1.15 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 45.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 29 | 3,873 | 1.14 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 46.00 | 0.01 | 0.20 | 0.03 | -0.13 | -81.25% | 40 | 1,420 | 1.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 47.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 11 | 998 | 1.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 48.00 | 0.01 | 0.07 | 0.17 | 0.00 | 0.00% | 0 | 971 | 1.04 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 49.00 | 0.01 | 0.08 | 0.25 | 0.00 | 0.00% | 0 | 1,184 | 1.02 | 0.00 | 0.00 | -0.01 | 2/20/2025 | 2/21/2025 3:59:58 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | -0.02 | -25.00% | 188 | 9,512 | 1.06 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 55.00 | 0.05 | 0.08 | 0.08 | -0.01 | -11.12% | 312 | 18,378 | 0.95 | 0.00 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 57.50 | 0.08 | 0.15 | 0.09 | -0.02 | -18.19% | 16 | 6,819 | 0.95 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 60.00 | 0.11 | 0.13 | 0.14 | +0.02 | +16.67% | 565 | 11,397 | 0.91 | -0.01 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 62.50 | 0.12 | 0.21 | 0.17 | +0.05 | +41.67% | 42 | 2,269 | 0.88 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 65.00 | 0.15 | 0.23 | 0.24 | +0.05 | +26.32% | 224 | 8,819 | 0.84 | -0.02 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 67.50 | 0.25 | 0.32 | 0.30 | -0.06 | -16.67% | 151 | 2,258 | 0.83 | -0.03 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 70.00 | 0.38 | 0.40 | 0.38 | -0.06 | -13.64% | 1,297 | 9,633 | 0.82 | -0.04 | 0.00 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 72.50 | 0.48 | 0.53 | 0.52 | +0.14 | +36.85% | 153 | 4,440 | 0.80 | -0.05 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 75.00 | 0.60 | 0.68 | 0.67 | +0.17 | +34.00% | 2,911 | 6,249 | 0.78 | -0.07 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 77.50 | 0.78 | 1.03 | 0.89 | +0.24 | +36.93% | 189 | 11,685 | 0.76 | -0.08 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 80.00 | 1.07 | 1.18 | 1.14 | +0.31 | +37.35% | 5,382 | 20,145 | 0.75 | -0.10 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 85.00 | 1.82 | 1.90 | 1.88 | +0.54 | +40.30% | 2,859 | 11,809 | 0.72 | -0.16 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 90.00 | 2.91 | 3.10 | 3.00 | +0.84 | +38.89% | 10,500 | 13,915 | 0.71 | -0.23 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 95.00 | 4.50 | 4.65 | 4.60 | +1.25 | +37.32% | 3,850 | 7,042 | 0.69 | -0.32 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 100.00 | 6.65 | 6.70 | 6.65 | +1.69 | +34.08% | 9,076 | 17,052 | 0.67 | -0.43 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 105.00 | 9.20 | 9.45 | 9.38 | +2.23 | +31.19% | 3,389 | 8,997 | 0.66 | -0.53 | 0.02 | -0.14 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 110.00 | 12.45 | 12.60 | 12.56 | +2.74 | +27.91% | 1,914 | 6,416 | 0.65 | -0.63 | 0.02 | -0.13 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 115.00 | 15.90 | 16.40 | 16.20 | +3.20 | +24.62% | 714 | 4,389 | 0.67 | -0.71 | 0.02 | -0.12 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 120.00 | 20.10 | 20.50 | 20.34 | +4.64 | +29.56% | 394 | 2,553 | 0.64 | -0.78 | 0.01 | -0.10 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 125.00 | 24.55 | 24.85 | 25.00 | +4.60 | +22.55% | 141 | 1,607 | 0.67 | -0.84 | 0.01 | -0.08 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 130.00 | 29.15 | 31.45 | 29.40 | +3.14 | +11.96% | 74 | 818 | 0.69 | -0.88 | 0.01 | -0.07 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 135.00 | 33.70 | 34.30 | 33.35 | 0.00 | 0.00% | 46 | 146 | 0.69 | -0.91 | 0.01 | -0.06 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 140.00 | 38.40 | 39.20 | 37.15 | +2.85 | +8.31% | 22 | 1,451 | 0.68 | -0.93 | 0.01 | -0.05 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 145.00 | 43.35 | 44.20 | 43.64 | +4.69 | +12.05% | 9 | 97 | 0.82 | -0.94 | 0.00 | -0.04 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 150.00 | 48.20 | 49.15 | 45.95 | -3.45 | -6.99% | 5 | 455 | 0.93 | -0.96 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 155.00 | 53.15 | 54.10 | 51.95 | +2.65 | +5.38% | 11 | 107 | 0.98 | -0.97 | 0.00 | -0.03 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 160.00 | 58.25 | 59.10 | 58.50 | +2.30 | +4.10% | 17 | 78 | 0.95 | -0.97 | 0.00 | -0.02 | 2/21/2025 | 2/21/2025 3:59:58 PM EST |
| 165.00 | 63.10 | 64.50 | 45.60 | 0.00 | 0.00% | 0 | 24 | 1.07 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 170.00 | 68.20 | 69.10 | 46.45 | 0.00 | 0.00% | 0 | 4 | 1.14 | -0.98 | 0.00 | -0.02 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |
| 175.00 | 73.10 | 74.10 | 57.80 | 0.00 | 0.00% | 0 | 1 | 1.17 | -0.99 | 0.00 | -0.01 | 2/13/2025 | 2/21/2025 3:59:58 PM EST |
| 180.00 | 78.20 | 79.50 | % | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.01 | 2/21/2025 3:59:58 PM EST | |||
| 185.00 | 83.20 | 84.60 | 60.00 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 2/19/2025 | 2/21/2025 3:59:58 PM EST |