Options Chain for UIPATH INC CL A (PATH) - $13.43 as of 2/21/2025 9:07:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.65 | 9.80 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 6.00 | 7.40 | 7.55 | 8.05 | 0.00 | 0.00% | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 7.00 | 5.30 | 8.25 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 8.00 | 5.45 | 7.15 | 6.90 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.99 | 0.01 | 0.00 | 2/5/2025 | 2/21/2025 3:59:52 PM EST |
| 9.00 | 4.50 | 4.60 | 4.60 | -0.52 | -10.16% | 3 | 28 | 1.05 | 0.98 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 10.00 | 3.55 | 3.65 | 3.50 | -0.65 | -15.67% | 40 | 167 | 0.76 | 0.93 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 11.00 | 2.45 | 2.77 | 3.05 | -0.21 | -6.45% | 10 | 14 | 0.62 | 0.85 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 12.00 | 1.93 | 2.08 | 1.93 | -0.91 | -32.05% | 5,156 | 404 | 0.79 | 0.75 | 0.11 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 13.00 | 1.18 | 1.40 | 1.40 | -0.32 | -18.61% | 157 | 178 | 0.77 | 0.61 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 14.00 | 0.91 | 0.95 | 0.95 | -0.30 | -24.00% | 403 | 1,851 | 0.77 | 0.48 | 0.14 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 0.61 | 0.63 | 0.63 | -0.21 | -25.00% | 585 | 9,089 | 0.78 | 0.35 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 16.00 | 0.38 | 0.43 | 0.43 | -0.11 | -20.37% | 484 | 3,406 | 0.80 | 0.26 | 0.11 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 17.00 | 0.27 | 0.30 | 0.30 | -0.06 | -16.67% | 116 | 2,266 | 0.83 | 0.19 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 18.00 | 0.18 | 0.21 | 0.20 | -0.04 | -16.67% | 63 | 1,180 | 0.85 | 0.14 | 0.07 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 19.00 | 0.14 | 0.32 | 0.15 | -0.02 | -11.77% | 54 | 386 | 1.03 | 0.10 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 20.00 | 0.08 | 0.12 | 0.11 | 0.00 | 0.00% | 261 | 756 | 0.90 | 0.08 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 21.00 | 0.05 | 0.09 | 0.09 | -0.03 | -25.00% | 1 | 40 | 0.92 | 0.06 | 0.03 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 22.00 | 0.02 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 188 | 1.51 | 0.04 | 0.03 | -0.01 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 23.00 | 0.00 | 1.24 | 0.11 | 0.00 | 0.00% | 0 | 173 | 2.86 | 0.03 | 0.02 | 0.00 | 2/13/2025 | 2/21/2025 3:59:52 PM EST |
| 24.00 | 0.00 | 1.09 | 0.08 | 0.00 | 0.00% | 0 | 11 | 2.33 | 0.01 | 0.01 | 0.00 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 623 | 1.27 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.35 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 1.27 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.27 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 1.27 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 1.24 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.44 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.89 | -0.01 | 0.01 | 0.00 | 1/17/2025 | 2/21/2025 3:59:52 PM EST |
| 9.00 | 0.01 | 0.34 | 0.08 | 0.00 | 0.00% | 0 | 16 | 1.60 | -0.02 | 0.02 | 0.00 | 2/12/2025 | 2/21/2025 3:59:52 PM EST |
| 10.00 | 0.09 | 0.13 | 0.08 | 0.00 | 0.00% | 2 | 57 | 0.81 | -0.07 | 0.05 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 11.00 | 0.23 | 0.26 | 0.26 | +0.11 | +73.34% | 418 | 187 | 0.79 | -0.15 | 0.08 | -0.01 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 12.00 | 0.48 | 0.50 | 0.48 | +0.16 | +50.00% | 510 | 377 | 0.77 | -0.25 | 0.11 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 13.00 | 0.88 | 0.92 | 0.89 | +0.28 | +45.91% | 716 | 741 | 0.78 | -0.39 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 14.00 | 1.43 | 1.47 | 1.45 | +0.36 | +33.03% | 416 | 1,109 | 0.78 | -0.52 | 0.14 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 15.00 | 2.10 | 2.59 | 2.13 | +0.45 | +26.79% | 3 | 457 | 0.96 | -0.65 | 0.13 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 16.00 | 2.53 | 2.98 | 2.51 | 0.00 | 0.00% | 0 | 218 | 0.66 | -0.74 | 0.11 | -0.02 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 17.00 | 3.75 | 3.85 | 3.90 | +1.11 | +39.79% | 1 | 34 | 0.84 | -0.81 | 0.09 | -0.02 | 2/21/2025 | 2/21/2025 3:59:52 PM EST |
| 18.00 | 4.65 | 4.75 | 3.75 | 0.00 | 0.00% | 0 | 111 | 0.85 | -0.86 | 0.07 | -0.01 | 2/19/2025 | 2/21/2025 3:59:52 PM EST |
| 19.00 | 5.55 | 5.70 | 4.25 | 0.00 | 0.00% | 0 | 23 | 0.84 | -0.90 | 0.05 | -0.01 | 2/14/2025 | 2/21/2025 3:59:52 PM EST |
| 20.00 | 6.55 | 7.75 | 6.04 | 0.00 | 0.00% | 0 | 62 | 0.98 | -0.92 | 0.04 | -0.01 | 2/20/2025 | 2/21/2025 3:59:52 PM EST |
| 21.00 | 6.65 | 9.30 | % | 0 | 0 | 1.07 | -0.94 | 0.03 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 22.00 | 7.50 | 10.35 | % | 0 | 0 | 1.24 | -0.96 | 0.03 | -0.01 | 2/21/2025 3:59:52 PM EST | |||
| 23.00 | 8.90 | 10.85 | % | 0 | 0 | 1.32 | -0.97 | 0.02 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 24.00 | 9.60 | 12.20 | % | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 25.00 | 11.50 | 12.95 | 10.02 | 0.00 | 0.00% | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:52 PM EST |
| 26.00 | 11.50 | 14.35 | 12.78 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/17/2025 | 2/21/2025 3:59:52 PM EST |
| 27.00 | 12.50 | 15.35 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST | |||
| 28.00 | 13.65 | 16.20 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:52 PM EST |