Options Chain for NIKOLA CORP COM NEW (NKLA) - $0.38 as of 2/21/2025 8:59:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.13 | 0.10 | -0.02 | -16.67% | 300 | 1,410 | 3.25 | 0.56 | 1.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 1.00 | 0.04 | 0.07 | 0.06 | +0.01 | +20.00% | 36 | 1,507 | 4.02 | 0.25 | 0.94 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 1.50 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 12,887 | 1,096 | 3.75 | 0.13 | 0.63 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.45 | 0.03 | 0.00 | 0.00% | 20 | 374 | 5.65 | 0.07 | 0.42 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.45 | 0.02 | 0.00 | 0.00% | 0 | 78 | 0.00 | 0.05 | 0.31 | 0.00 | 2/20/2025 | 2/21/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.21 | 0.25 | 0.22 | +0.03 | +15.79% | 288 | 10,947 | 3.13 | -0.44 | 1.07 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 1.00 | 0.60 | 0.80 | 0.62 | +0.02 | +3.34% | 20 | 2,100 | 3.41 | -0.75 | 0.94 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 1.50 | 0.95 | 1.41 | 1.09 | +0.03 | +2.83% | 12,750 | 100 | 0.00 | -0.87 | 0.63 | 0.00 | 2/21/2025 | 2/21/2025 3:59:55 PM EST |
| 2.00 | 1.45 | 1.96 | 1.28 | 0.00 | 0.00% | 0 | 52 | 0.00 | -0.93 | 0.42 | 0.00 | 2/12/2025 | 2/21/2025 3:59:55 PM EST |
| 2.50 | 1.74 | 2.42 | 1.42 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.95 | 0.31 | 0.00 | 1/22/2025 | 2/21/2025 3:59:55 PM EST |