Options Chain for HELLO GROUP INC ADS (MOMO) - $7.22 as of 1/22/2025 9:03:49 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 7.10 | % | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 2.00 | 4.90 | 6.50 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 3.00 | 3.00 | 5.50 | % | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 4.00 | 2.05 | 4.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 1.05 | 2.50 | % | 0 | 0 | 0.87 | 0.99 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 6.00 | 1.20 | 1.55 | % | 0 | 0 | 0.52 | 0.91 | 0.13 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.00 | 0.60 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 40 | 0.37 | 0.67 | 0.30 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 8.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 3,879 | 0.40 | 0.35 | 0.31 | 0.00 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.15 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.14 | 0.19 | 0.00 | 1/16/2025 | 1/21/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 0.59 | 0.05 | 0.08 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.01 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.25 | % | 0 | 0 | 0.71 | 0.00 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | -0.01 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.25 | % | 0 | 0 | 0.54 | -0.09 | 0.13 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 7.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 50 | 0.46 | -0.33 | 0.30 | -0.01 | 1/21/2025 | 1/21/2025 3:59:59 PM EST |
| 8.00 | 0.75 | 1.05 | % | 0 | 0 | 0.58 | -0.65 | 0.31 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 9.00 | 0.60 | 1.90 | % | 0 | 0 | 0.72 | -0.86 | 0.19 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 10.00 | 1.55 | 4.00 | % | 0 | 0 | 0.91 | -0.95 | 0.08 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 11.00 | 2.55 | 5.00 | % | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 12.00 | 3.80 | 5.10 | % | 0 | 0 | 1.14 | -1.00 | 0.01 | 0.00 | 1/21/2025 3:59:59 PM EST | |||
| 13.00 | 4.50 | 6.60 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:59 PM EST |