Options Chain for ELI LILLY & CO COM (LLY) - $739.50 as of 1/22/2025 8:59:41 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 370.00 | 379.00 | 374.22 | 0.00 | 0.00% | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 380.00 | 360.00 | 368.75 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 390.00 | 350.05 | 358.85 | 498.10 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 1/21/2025 3:59:58 PM EST |
| 400.00 | 340.15 | 348.95 | 563.32 | 0.00 | 0.00% | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 1/21/2025 3:59:58 PM EST |
| 410.00 | 330.25 | 339.00 | 377.41 | 0.00 | 0.00% | 0 | 9 | 0.89 | 1.00 | 0.00 | -0.01 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 420.00 | 321.10 | 327.70 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 1/21/2025 3:59:58 PM EST | |||
| 430.00 | 311.00 | 319.00 | 349.00 | 0.00 | 0.00% | 0 | 9 | 0.86 | 1.00 | 0.00 | -0.03 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 440.00 | 301.05 | 309.00 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 450.00 | 291.05 | 297.35 | 514.03 | 0.00 | 0.00% | 0 | 4 | 0.81 | 1.00 | 0.00 | -0.03 | 8/20/2024 | 1/21/2025 3:59:58 PM EST |
| 460.00 | 281.00 | 289.60 | 457.00 | 0.00 | 0.00% | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 8/13/2024 | 1/21/2025 3:59:58 PM EST |
| 470.00 | 271.35 | 278.50 | 425.97 | 0.00 | 0.00% | 0 | 12 | 0.70 | 0.99 | 0.00 | -0.05 | 7/23/2024 | 1/21/2025 3:59:58 PM EST |
| 480.00 | 261.15 | 267.70 | 365.14 | 0.00 | 0.00% | 0 | 13 | 0.70 | 0.99 | 0.00 | -0.05 | 11/11/2024 | 1/21/2025 3:59:58 PM EST |
| 490.00 | 252.10 | 259.45 | 317.40 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.99 | 0.00 | -0.05 | 11/5/2024 | 1/21/2025 3:59:58 PM EST |
| 500.00 | 242.35 | 248.45 | 285.89 | 0.00 | 0.00% | 0 | 159 | 0.61 | 0.99 | 0.00 | -0.06 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 510.00 | 232.40 | 238.40 | 249.00 | 0.00 | 0.00% | 0 | 4 | 0.58 | 0.99 | 0.00 | -0.07 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 520.00 | 222.85 | 229.50 | 233.80 | 0.00 | 0.00% | 0 | 6 | 0.59 | 0.98 | 0.00 | -0.08 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 530.00 | 212.30 | 219.75 | 313.35 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.98 | 0.00 | -0.09 | 10/30/2024 | 1/21/2025 3:59:58 PM EST |
| 540.00 | 203.35 | 209.40 | 218.45 | 0.00 | 0.00% | 0 | 19 | 0.53 | 0.97 | 0.00 | -0.10 | 11/21/2024 | 1/21/2025 3:59:58 PM EST |
| 550.00 | 193.00 | 201.00 | 250.20 | 0.00 | 0.00% | 0 | 10 | 0.54 | 0.97 | 0.00 | -0.11 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 560.00 | 183.10 | 189.85 | 351.50 | 0.00 | 0.00% | 0 | 3 | 0.49 | 0.96 | 0.00 | -0.12 | 10/25/2024 | 1/21/2025 3:59:58 PM EST |
| 570.00 | 175.25 | 181.85 | 166.40 | 0.00 | 0.00% | 0 | 8 | 0.48 | 0.96 | 0.00 | -0.13 | 11/18/2024 | 1/21/2025 3:59:58 PM EST |
| 580.00 | 164.05 | 171.90 | 217.00 | 0.00 | 0.00% | 0 | 18 | 0.48 | 0.95 | 0.00 | -0.14 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 590.00 | 155.00 | 161.60 | 158.15 | 0.00 | 0.00% | 0 | 7 | 0.46 | 0.94 | 0.00 | -0.15 | 11/19/2024 | 1/21/2025 3:59:58 PM EST |
| 600.00 | 146.30 | 151.35 | 146.85 | 0.00 | 0.00% | 0 | 28 | 0.40 | 0.94 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 610.00 | 136.95 | 141.75 | 135.90 | 0.00 | 0.00% | 0 | 29 | 0.38 | 0.92 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 620.00 | 127.45 | 132.50 | 140.00 | 0.00 | 0.00% | 0 | 21 | 0.36 | 0.91 | 0.00 | -0.19 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 630.00 | 119.45 | 123.25 | 122.00 | 0.00 | 0.00% | 0 | 13 | 0.35 | 0.90 | 0.00 | -0.20 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 640.00 | 110.30 | 112.90 | 108.85 | 0.00 | 0.00% | 0 | 17 | 0.34 | 0.88 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 650.00 | 101.65 | 105.50 | 100.70 | 0.00 | 0.00% | 0 | 54 | 0.33 | 0.86 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 660.00 | 93.75 | 97.75 | 83.47 | 0.00 | 0.00% | 0 | 25 | 0.33 | 0.84 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 670.00 | 84.80 | 89.05 | 85.62 | 0.00 | 0.00% | 0 | 10 | 0.32 | 0.82 | 0.00 | -0.26 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 680.00 | 77.40 | 79.70 | 76.05 | 0.00 | 0.00% | 0 | 20 | 0.32 | 0.79 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 690.00 | 70.10 | 73.65 | 65.25 | 0.00 | 0.00% | 0 | 21 | 0.32 | 0.76 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 700.00 | 62.75 | 66.45 | 65.30 | 0.00 | 0.00% | 0 | 147 | 0.31 | 0.72 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 710.00 | 54.85 | 60.30 | 49.00 | 0.00 | 0.00% | 0 | 52 | 0.31 | 0.68 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 720.00 | 50.40 | 52.10 | 51.95 | 0.00 | 0.00% | 0 | 138 | 0.31 | 0.64 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 730.00 | 44.35 | 47.50 | 45.65 | 0.00 | 0.00% | 0 | 416 | 0.31 | 0.60 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 740.00 | 39.00 | 41.00 | 39.50 | 0.00 | 0.00% | 0 | 326 | 0.31 | 0.55 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 750.00 | 34.45 | 37.10 | 35.40 | 0.00 | 0.00% | 0 | 601 | 0.31 | 0.51 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 760.00 | 26.90 | 32.75 | 31.00 | 0.00 | 0.00% | 0 | 315 | 0.30 | 0.46 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 770.00 | 26.00 | 27.40 | 26.65 | 0.00 | 0.00% | 0 | 706 | 0.31 | 0.42 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 780.00 | 22.70 | 24.75 | 22.58 | 0.00 | 0.00% | 0 | 866 | 0.31 | 0.38 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 790.00 | 18.10 | 21.50 | 19.37 | 0.00 | 0.00% | 0 | 400 | 0.31 | 0.34 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 800.00 | 16.60 | 17.20 | 17.00 | 0.00 | 0.00% | 0 | 1,564 | 0.30 | 0.30 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 810.00 | 13.90 | 16.10 | 14.20 | 0.00 | 0.00% | 0 | 28 | 0.30 | 0.27 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 820.00 | 11.30 | 13.75 | 12.20 | 0.00 | 0.00% | 0 | 449 | 0.30 | 0.24 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 830.00 | 9.70 | 11.85 | 10.00 | 0.00 | 0.00% | 0 | 684 | 0.30 | 0.21 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 840.00 | 7.05 | 9.60 | 8.65 | 0.00 | 0.00% | 0 | 764 | 0.31 | 0.18 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 850.00 | 7.00 | 7.75 | 7.55 | 0.00 | 0.00% | 0 | 178 | 0.31 | 0.16 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 860.00 | 4.95 | 6.60 | 6.05 | 0.00 | 0.00% | 0 | 749 | 0.31 | 0.13 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 870.00 | 4.75 | 5.60 | 4.88 | 0.00 | 0.00% | 0 | 56 | 0.31 | 0.12 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 880.00 | 4.05 | 4.75 | 4.40 | 0.00 | 0.00% | 0 | 449 | 0.31 | 0.10 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 900.00 | 3.05 | 3.45 | 3.30 | 0.00 | 0.00% | 0 | 1,582 | 0.32 | 0.07 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 920.00 | 2.17 | 2.52 | 2.27 | 0.00 | 0.00% | 0 | 378 | 0.32 | 0.06 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 940.00 | 1.47 | 2.19 | 1.52 | 0.00 | 0.00% | 0 | 548 | 0.33 | 0.04 | 0.00 | -0.08 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 960.00 | 1.02 | 1.40 | 1.31 | 0.00 | 0.00% | 0 | 1,496 | 0.33 | 0.03 | 0.00 | -0.07 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 980.00 | 0.74 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | 174 | 0.34 | 0.02 | 0.00 | -0.05 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,000.00 | 0.65 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 1,916 | 0.35 | 0.02 | 0.00 | -0.04 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,020.00 | 0.30 | 1.55 | 0.66 | 0.00 | 0.00% | 0 | 216 | 0.37 | 0.01 | 0.00 | -0.03 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,040.00 | 0.50 | 1.13 | 0.50 | 0.00 | 0.00% | 0 | 139 | 0.38 | 0.01 | 0.00 | -0.02 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,060.00 | 0.19 | 1.31 | 0.57 | 0.00 | 0.00% | 0 | 100 | 0.44 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 1,080.00 | 0.16 | 1.08 | 0.46 | 0.00 | 0.00% | 0 | 87 | 0.44 | 0.00 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 1,100.00 | 0.25 | 0.39 | 0.47 | 0.00 | 0.00% | 0 | 1,094 | 0.40 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,120.00 | 0.02 | 1.28 | 1.10 | 0.00 | 0.00% | 0 | 259 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,140.00 | 0.25 | 1.10 | 0.69 | 0.00 | 0.00% | 0 | 1,213 | 0.45 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 1/21/2025 3:59:58 PM EST |
| 1,160.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 293 | 0.51 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 1,180.00 | 0.00 | 1.05 | 0.60 | 0.00 | 0.00% | 0 | 111 | 0.53 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 1,200.00 | 0.01 | 1.01 | 0.20 | 0.00 | 0.00% | 0 | 364 | 0.45 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,220.00 | 0.01 | 0.99 | 1.60 | 0.00 | 0.00% | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 12/13/2024 | 1/21/2025 3:59:58 PM EST |
| 1,240.00 | 0.00 | 1.00 | 1.23 | 0.00 | 0.00% | 0 | 13 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 1/21/2025 3:59:58 PM EST |
| 1,260.00 | 0.00 | 0.99 | 0.45 | 0.00 | 0.00% | 0 | 49 | 0.58 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 1/21/2025 3:59:58 PM EST |
| 1,280.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.58 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 1/21/2025 3:59:58 PM EST |
| 1,300.00 | 0.00 | 0.35 | 0.16 | 0.00 | 0.00% | 0 | 191 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,320.00 | 0.00 | 0.96 | 5.30 | 0.00 | 0.00% | 0 | 63 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 1/21/2025 3:59:58 PM EST |
| 1,340.00 | 0.00 | 0.96 | 0.36 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 1/21/2025 3:59:58 PM EST |
| 1,360.00 | 0.00 | 0.95 | 0.70 | 0.00 | 0.00% | 0 | 22 | 0.65 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 1/21/2025 3:59:58 PM EST |
| 1,380.00 | 0.00 | 0.95 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.66 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 1,400.00 | 0.00 | 0.94 | 0.20 | 0.00 | 0.00% | 0 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 1/21/2025 3:59:58 PM EST |
| 1,420.00 | 0.00 | 0.83 | 0.38 | 0.00 | 0.00% | 0 | 33 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:58 PM EST |
| 1,440.00 | 0.00 | 0.93 | 0.30 | 0.00 | 0.00% | 0 | 114 | 0.70 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 370.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 159 | 0.67 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:58 PM EST |
| 380.00 | 0.03 | 0.28 | 0.26 | 0.00 | 0.00% | 0 | 136 | 0.67 | 0.00 | 0.00 | 0.00 | 12/3/2024 | 1/21/2025 3:59:58 PM EST |
| 390.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 154 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 400.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 200 | 0.63 | 0.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 410.00 | 0.00 | 0.30 | 0.24 | 0.00 | 0.00% | 0 | 71 | 0.61 | 0.00 | 0.00 | -0.01 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 420.00 | 0.00 | 0.98 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.00 | 0.00 | -0.01 | 11/21/2024 | 1/21/2025 3:59:58 PM EST |
| 430.00 | 0.00 | 0.56 | % | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 1/21/2025 3:59:58 PM EST | |||
| 440.00 | 0.00 | 1.04 | 1.41 | 0.00 | 0.00% | 0 | 30 | 0.64 | 0.00 | 0.00 | -0.03 | 10/30/2024 | 1/21/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 0.51 | 0.40 | 0.00 | 0.00% | 0 | 60 | 0.56 | 0.00 | 0.00 | -0.03 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 0.57 | 0.59 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.04 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 470.00 | 0.01 | 1.15 | 1.71 | 0.00 | 0.00% | 0 | 64 | 0.46 | -0.01 | 0.00 | -0.05 | 9/19/2024 | 1/21/2025 3:59:58 PM EST |
| 480.00 | 0.16 | 1.20 | 0.87 | 0.00 | 0.00% | 0 | 24 | 0.45 | -0.01 | 0.00 | -0.05 | 1/15/2025 | 1/21/2025 3:59:58 PM EST |
| 490.00 | 0.01 | 1.26 | 0.95 | 0.00 | 0.00% | 0 | 19 | 0.54 | -0.01 | 0.00 | -0.05 | 12/31/2024 | 1/21/2025 3:59:58 PM EST |
| 500.00 | 0.50 | 1.14 | 0.82 | 0.00 | 0.00% | 0 | 179 | 0.48 | -0.01 | 0.00 | -0.06 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 510.00 | 0.31 | 1.30 | 3.35 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.01 | 0.00 | -0.07 | 11/19/2024 | 1/21/2025 3:59:58 PM EST |
| 520.00 | 0.32 | 1.52 | 1.27 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.02 | 0.00 | -0.08 | 12/27/2024 | 1/21/2025 3:59:58 PM EST |
| 530.00 | 0.45 | 1.09 | 0.88 | 0.00 | 0.00% | 0 | 15 | 0.41 | -0.02 | 0.00 | -0.09 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 540.00 | 0.45 | 1.68 | 0.89 | 0.00 | 0.00% | 0 | 17 | 0.41 | -0.03 | 0.00 | -0.10 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 550.00 | 0.54 | 1.66 | 1.24 | 0.00 | 0.00% | 0 | 61 | 0.39 | -0.03 | 0.00 | -0.11 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 560.00 | 0.75 | 2.17 | 1.86 | 0.00 | 0.00% | 0 | 72 | 0.39 | -0.04 | 0.00 | -0.12 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 570.00 | 1.17 | 1.97 | 1.77 | 0.00 | 0.00% | 0 | 104 | 0.38 | -0.04 | 0.00 | -0.13 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 580.00 | 1.36 | 2.29 | 2.30 | 0.00 | 0.00% | 0 | 106 | 0.37 | -0.05 | 0.00 | -0.14 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 590.00 | 2.09 | 2.56 | 2.67 | 0.00 | 0.00% | 0 | 55 | 0.37 | -0.06 | 0.00 | -0.15 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 600.00 | 2.52 | 3.05 | 2.85 | 0.00 | 0.00% | 0 | 468 | 0.36 | -0.06 | 0.00 | -0.16 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 610.00 | 2.78 | 3.55 | 3.76 | 0.00 | 0.00% | 0 | 76 | 0.35 | -0.08 | 0.00 | -0.18 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 620.00 | 2.81 | 4.25 | 4.20 | 0.00 | 0.00% | 0 | 3,135 | 0.35 | -0.09 | 0.00 | -0.19 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 630.00 | 3.90 | 5.10 | 5.00 | 0.00 | 0.00% | 0 | 181 | 0.34 | -0.10 | 0.00 | -0.20 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 640.00 | 4.05 | 6.15 | 6.35 | 0.00 | 0.00% | 0 | 111 | 0.34 | -0.12 | 0.00 | -0.22 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 650.00 | 6.65 | 7.35 | 7.05 | 0.00 | 0.00% | 0 | 1,735 | 0.33 | -0.14 | 0.00 | -0.23 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 660.00 | 8.55 | 9.00 | 9.35 | 0.00 | 0.00% | 0 | 202 | 0.33 | -0.16 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 670.00 | 8.85 | 10.80 | 10.98 | 0.00 | 0.00% | 0 | 300 | 0.33 | -0.18 | 0.00 | -0.26 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 680.00 | 10.85 | 13.05 | 13.15 | 0.00 | 0.00% | 0 | 324 | 0.32 | -0.21 | 0.00 | -0.27 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 690.00 | 13.55 | 15.40 | 15.05 | 0.00 | 0.00% | 0 | 437 | 0.32 | -0.24 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 700.00 | 16.40 | 18.30 | 17.92 | 0.00 | 0.00% | 0 | 1,174 | 0.32 | -0.28 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 710.00 | 18.60 | 22.25 | 22.00 | 0.00 | 0.00% | 0 | 259 | 0.32 | -0.32 | 0.00 | -0.31 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 720.00 | 24.50 | 25.40 | 24.43 | 0.00 | 0.00% | 0 | 855 | 0.31 | -0.36 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 730.00 | 28.45 | 29.65 | 28.62 | 0.00 | 0.00% | 0 | 822 | 0.31 | -0.40 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 740.00 | 31.40 | 35.35 | 34.90 | 0.00 | 0.00% | 0 | 716 | 0.32 | -0.45 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 750.00 | 36.00 | 39.40 | 40.32 | 0.00 | 0.00% | 0 | 879 | 0.31 | -0.49 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 760.00 | 42.40 | 46.00 | 46.10 | 0.00 | 0.00% | 0 | 262 | 0.31 | -0.54 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 770.00 | 47.95 | 55.00 | 55.03 | 0.00 | 0.00% | 0 | 260 | 0.31 | -0.58 | 0.00 | -0.33 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 780.00 | 54.35 | 59.70 | 58.05 | 0.00 | 0.00% | 0 | 311 | 0.31 | -0.62 | 0.00 | -0.32 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 790.00 | 62.60 | 66.40 | 72.05 | 0.00 | 0.00% | 0 | 348 | 0.32 | -0.66 | 0.00 | -0.30 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 800.00 | 69.85 | 71.75 | 71.80 | 0.00 | 0.00% | 0 | 991 | 0.31 | -0.70 | 0.00 | -0.29 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 810.00 | 77.05 | 80.80 | 82.00 | 0.00 | 0.00% | 0 | 1 | 0.31 | -0.73 | 0.00 | -0.27 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 820.00 | 84.65 | 89.80 | 93.73 | 0.00 | 0.00% | 0 | 385 | 0.30 | -0.76 | 0.00 | -0.25 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 830.00 | 93.15 | 98.35 | 95.16 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.79 | 0.00 | -0.24 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 840.00 | 100.80 | 106.00 | 87.60 | 0.00 | 0.00% | 0 | 266 | 0.30 | -0.82 | 0.00 | -0.22 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 850.00 | 109.55 | 113.50 | % | 0 | 0 | 0.29 | -0.84 | 0.00 | -0.20 | 1/21/2025 3:59:58 PM EST | |||
| 860.00 | 119.25 | 124.00 | 104.07 | 0.00 | 0.00% | 0 | 273 | 0.30 | -0.87 | 0.00 | -0.18 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 870.00 | 128.70 | 132.30 | % | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.16 | 1/21/2025 3:59:58 PM EST | |||
| 880.00 | 135.45 | 142.70 | 143.35 | 0.00 | 0.00% | 0 | 120 | 0.36 | -0.90 | 0.00 | -0.15 | 1/17/2025 | 1/21/2025 3:59:58 PM EST |
| 900.00 | 155.85 | 162.30 | 171.15 | 0.00 | 0.00% | 0 | 136 | 0.39 | -0.93 | 0.00 | -0.12 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 920.00 | 175.35 | 180.85 | 175.55 | 0.00 | 0.00% | 0 | 104 | 0.43 | -0.94 | 0.00 | -0.10 | 1/14/2025 | 1/21/2025 3:59:58 PM EST |
| 940.00 | 193.50 | 200.80 | 190.15 | 0.00 | 0.00% | 0 | 42 | 0.46 | -0.96 | 0.00 | -0.08 | 1/16/2025 | 1/21/2025 3:59:58 PM EST |
| 960.00 | 213.35 | 222.00 | 172.75 | 0.00 | 0.00% | 0 | 7 | 0.50 | -0.97 | 0.00 | -0.07 | 1/13/2025 | 1/21/2025 3:59:58 PM EST |
| 980.00 | 233.40 | 242.00 | 205.95 | 0.00 | 0.00% | 0 | 1 | 0.52 | -0.98 | 0.00 | -0.05 | 1/6/2025 | 1/21/2025 3:59:58 PM EST |
| 1,000.00 | 253.35 | 261.95 | 221.75 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.04 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 1,020.00 | 273.40 | 281.90 | 241.00 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 1,040.00 | 293.35 | 301.00 | 260.50 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 1,060.00 | 314.65 | 321.00 | 280.85 | 0.00 | 0.00% | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 1,080.00 | 333.40 | 341.75 | 262.05 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 11/1/2024 | 1/21/2025 3:59:58 PM EST |
| 1,100.00 | 355.45 | 362.00 | 374.03 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 11/18/2024 | 1/21/2025 3:59:58 PM EST |
| 1,120.00 | 373.30 | 382.00 | 220.50 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 1/21/2025 3:59:58 PM EST |
| 1,140.00 | 393.35 | 401.00 | 306.50 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 1/21/2025 3:59:58 PM EST |
| 1,160.00 | 413.35 | 421.65 | 254.55 | 0.00 | 0.00% | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/22/2024 | 1/21/2025 3:59:58 PM EST |
| 1,180.00 | 433.40 | 440.35 | 400.25 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/16/2024 | 1/21/2025 3:59:58 PM EST |
| 1,200.00 | 453.35 | 460.45 | 459.62 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,220.00 | 473.35 | 480.80 | 479.65 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 1/21/2025 3:59:58 PM EST |
| 1,240.00 | 494.65 | 500.85 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,260.00 | 513.40 | 521.80 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,280.00 | 533.40 | 540.85 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,300.00 | 553.35 | 560.95 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,320.00 | 575.55 | 580.90 | 405.89 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/1/2024 | 1/21/2025 3:59:58 PM EST |
| 1,340.00 | 593.30 | 601.70 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,360.00 | 613.35 | 621.85 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,380.00 | 633.40 | 641.85 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,400.00 | 653.30 | 661.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,420.00 | 673.40 | 681.90 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST | |||
| 1,440.00 | 693.30 | 701.75 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:58 PM EST |