Options Chain for KENVUE INC COM (KVUE) - $23.32 as of 2/21/2025 8:44:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.55 | 12.55 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 8.95 | 11.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 6.55 | 10.60 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 16.00 | 7.00 | 9.60 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 6.00 | 8.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 18.00 | 5.00 | 7.60 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 19.00 | 2.72 | 6.60 | 2.65 | 0.00 | 0.00% | 0 | 0 | 1.61 | 0.99 | 0.01 | 0.00 | 1/27/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 1.63 | 5.20 | 3.22 | +1.14 | +54.81% | 155 | 78 | 0.49 | 0.97 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 21.00 | 1.84 | 3.00 | 2.46 | +1.10 | +80.89% | 222 | 487 | 0.60 | 0.90 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 22.00 | 1.70 | 2.40 | 1.60 | +0.65 | +68.43% | 651 | 444 | 0.48 | 0.80 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 23.00 | 0.75 | 1.05 | 0.83 | +0.43 | +107.50% | 7,514 | 16,460 | 0.25 | 0.62 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 24.00 | 0.35 | 1.00 | 0.41 | +0.25 | +156.25% | 4,916 | 2,314 | 0.30 | 0.38 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 25.00 | 0.17 | 0.24 | 0.19 | +0.08 | +72.73% | 1,196 | 22 | 0.27 | 0.19 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 26.00 | 0.00 | 0.90 | % | 0 | 0 | 0.48 | 0.07 | 0.08 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.12 | % | 2 | 0 | 0.75 | 0.02 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 28.00 | 0.00 | 0.75 | % | 0 | 0 | 0.84 | 0.01 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/21/2025 3:59:51 PM EST |
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 2/21/2025 3:59:51 PM EST |
| 18.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 32 | 0.74 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:51 PM EST |
| 19.00 | 0.04 | 0.36 | 0.03 | 0.00 | 0.00% | 0 | 9,996 | 0.59 | -0.01 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 3:59:51 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | -0.03 | -27.28% | 18 | 44 | 0.43 | -0.03 | 0.04 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 21.00 | 0.00 | 0.13 | 0.24 | 0.00 | 0.00% | 0 | 28 | 0.32 | -0.10 | 0.09 | -0.01 | 2/20/2025 | 2/21/2025 3:59:51 PM EST |
| 22.00 | 0.00 | 0.27 | 0.25 | -0.20 | -44.45% | 7 | 2,430 | 0.30 | -0.20 | 0.16 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 23.00 | 0.02 | 0.70 | 0.55 | -0.64 | -53.79% | 270 | 10 | 0.18 | -0.38 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST |
| 24.00 | 0.52 | 2.00 | 1.11 | % | 2 | 0 | 0.32 | -0.62 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 3:59:51 PM EST | |
| 25.00 | 0.59 | 2.76 | % | 0 | 0 | 0.59 | -0.81 | 0.16 | -0.01 | 2/21/2025 3:59:51 PM EST | |||
| 26.00 | 2.27 | 3.95 | % | 0 | 0 | 0.77 | -0.93 | 0.08 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 27.00 | 3.30 | 5.00 | % | 0 | 0 | 0.88 | -0.98 | 0.03 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 28.00 | 4.30 | 6.00 | % | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 29.00 | 5.00 | 7.95 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST | |||
| 30.00 | 6.25 | 7.80 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:51 PM EST |