Options Chain for ITAU UNIBANCO HLDG S A SPON ADR REP PFD (ITUB) - $5.72 as of 3/13/2025 10:34:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 2.00 | 3.10 | 4.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 3.00 | 2.45 | 3.30 | 2.00 | 0.00 | 0.00% | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 3/13/2025 4:00:04 PM EST |
| 4.00 | 1.65 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 3/13/2025 4:00:04 PM EST |
| 5.00 | 0.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0 | 519 | 3.44 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 4 | 16,028 | 0.61 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 4:00:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 510 | 1.24 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/13/2025 4:00:04 PM EST |
| 8.00 | 0.00 | 0.65 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.64 | 0.00 | 0.00 | 0.00 | 9/19/2024 | 3/13/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 2 | 5.08 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/13/2025 4:00:04 PM EST |
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 12.00 | 0.00 | 0.65 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 5.02 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 3/13/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3,834 | 0.67 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 4:00:04 PM EST |
| 6.00 | 0.20 | 0.40 | 0.30 | -0.15 | -33.34% | 2 | 2,864 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 4:00:04 PM EST |
| 7.00 | 0.95 | 5.00 | 1.12 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/13/2025 4:00:04 PM EST |
| 8.00 | 1.80 | 5.00 | 1.85 | 0.00 | 0.00% | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 3/13/2025 4:00:04 PM EST |
| 9.00 | 2.95 | 5.80 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 10.00 | 3.90 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 11.00 | 4.90 | 7.80 | % | 0 | 0 | 0.02 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST | |||
| 12.00 | 5.90 | 8.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2025 4:00:04 PM EST |