Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $3.01 as of 2/4/2025 9:26:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.90 | 0.85 | +0.15 | +21.43% | 2 | 270 | 1.42 | 0.73 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 5.00 | 0.15 | 0.25 | 0.22 | +0.06 | +37.50% | 10 | 1,805 | 1.56 | 0.23 | 0.20 | 0.00 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 186 | 1.84 | 0.06 | 0.08 | 0.00 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.35 | 0.34 | -0.03 | -8.11% | 90 | 238 | 1.35 | -0.27 | 0.23 | -0.01 | 2/4/2025 | 2/4/2025 3:59:57 PM EST |
| 5.00 | 2.10 | 2.25 | 2.30 | 0.00 | 0.00% | 0 | 38 | 1.52 | -0.77 | 0.20 | 0.00 | 1/30/2025 | 2/4/2025 3:59:57 PM EST |
| 7.50 | 4.40 | 4.60 | 4.40 | 0.00 | 0.00% | 0 | 8 | 1.83 | -0.94 | 0.08 | 0.00 | 1/24/2025 | 2/4/2025 3:59:57 PM EST |
| 10.00 | % | 0 | 0 | EST | |||||||||
| 12.50 | % | 0 | 0 | EST | |||||||||
| 15.00 | % | 0 | 0 | EST |