Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.90 as of 2/21/2025 8:29:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.30 | 3.70 | 0.00 | 0.00% | 0 | 1 | 7.01 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 2/21/2025 3:59:44 PM EST |
| 1.50 | 3.00 | 3.80 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 2.00 | 2.70 | 3.10 | 2.85 | 0.00 | 0.00% | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:44 PM EST |
| 2.50 | 2.20 | 2.70 | 2.32 | +0.17 | +7.91% | 12 | 14 | 3.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 3.00 | 1.80 | 2.05 | 2.12 | +0.21 | +11.00% | 1 | 151 | 1.40 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 3.50 | 1.15 | 1.50 | 1.45 | 0.00 | 0.00% | 0 | 98 | 1.04 | 0.99 | 0.04 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 4.00 | 0.95 | 1.00 | 0.95 | +0.10 | +11.77% | 459 | 1,066 | 0.71 | 0.92 | 0.19 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 4.50 | 0.55 | 0.60 | 0.55 | +0.05 | +10.00% | 998 | 4,063 | 0.76 | 0.74 | 0.41 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.00 | 0.30 | 0.35 | 0.34 | +0.09 | +36.00% | 11,028 | 47,273 | 0.66 | 0.50 | 0.47 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.50 | 0.15 | 0.20 | 0.19 | +0.04 | +26.67% | 2,745 | 11,488 | 0.69 | 0.31 | 0.39 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 6.00 | 0.05 | 0.10 | 0.07 | -0.04 | -36.37% | 1,034 | 5,380 | 0.67 | 0.18 | 0.28 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 131 | 11,445 | 0.89 | 0.05 | 0.10 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 8.00 | 0.00 | 0.15 | 0.04 | -0.01 | -20.00% | 623 | 1,132 | 1.48 | 0.01 | 0.02 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:44 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:44 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 2 | 15 | 1.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 3.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 18 | 1.67 | -0.01 | 0.04 | 0.00 | 2/18/2025 | 2/21/2025 3:59:44 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 11 | 22,503 | 0.66 | -0.08 | 0.19 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 4.50 | 0.10 | 0.15 | 0.12 | -0.03 | -20.00% | 1,014 | 7,317 | 0.56 | -0.26 | 0.41 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.00 | 0.35 | 0.40 | 0.38 | -0.05 | -11.63% | 927 | 4,608 | 0.62 | -0.50 | 0.47 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 5.50 | 0.70 | 0.80 | 0.75 | -0.09 | -10.72% | 56 | 346 | 0.70 | -0.69 | 0.39 | -0.01 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 6.00 | 1.10 | 1.30 | 1.00 | -0.24 | -19.36% | 21 | 184 | 0.66 | -0.82 | 0.28 | 0.00 | 2/21/2025 | 2/21/2025 3:59:44 PM EST |
| 7.00 | 2.05 | 2.65 | 1.94 | 0.00 | 0.00% | 0 | 8 | 1.03 | -0.95 | 0.10 | 0.00 | 2/19/2025 | 2/21/2025 3:59:44 PM EST |
| 8.00 | 3.00 | 3.20 | 2.90 | 0.00 | 0.00% | 0 | 5 | 1.46 | -0.99 | 0.02 | 0.00 | 2/18/2025 | 2/21/2025 3:59:44 PM EST |