Options Chain for GENERAL MTRS CO COM (GM) - $47.11 as of 3/13/2025 10:22:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.95 | 27.35 | 29.00 | 0.00 | 0.00% | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 3/13/2025 3:59:54 PM EST |
| 23.00 | 24.00 | 24.35 | 24.58 | 0.00 | 0.00% | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 3/13/2025 3:59:54 PM EST |
| 25.00 | 22.00 | 22.30 | 23.05 | 0.00 | 0.00% | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 28.00 | 19.05 | 19.30 | 20.05 | 0.00 | 0.00% | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 30.00 | 17.00 | 17.25 | 17.10 | 0.00 | 0.00% | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/13/2025 3:59:54 PM EST |
| 31.00 | 16.00 | 16.30 | 15.65 | 0.00 | 0.00% | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/13/2025 3:59:54 PM EST |
| 32.00 | 15.00 | 15.35 | 16.30 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/13/2025 3:59:54 PM EST |
| 33.00 | 13.25 | 14.75 | 14.60 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 34.00 | 13.05 | 13.30 | 13.45 | 0.00 | 0.00% | 0 | 12 | 1.27 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 35.00 | 12.05 | 12.30 | 13.05 | +0.28 | +2.20% | 2 | 302 | 1.06 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 36.00 | 10.25 | 12.10 | 12.05 | +1.70 | +16.43% | 2 | 2 | 1.16 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 37.00 | 10.00 | 10.40 | 11.15 | 0.00 | 0.00% | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 2/6/2025 | 3/13/2025 3:59:54 PM EST |
| 38.00 | 9.05 | 9.35 | 9.60 | 0.00 | 0.00% | 0 | 166 | 0.89 | 0.99 | 0.00 | -0.01 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 39.00 | 8.05 | 8.35 | 8.30 | % | 52 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST | |
| 40.00 | 6.20 | 8.20 | 7.50 | +0.15 | +2.05% | 1 | 573 | 0.71 | 0.98 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 41.00 | 6.15 | 7.15 | 5.68 | 0.00 | 0.00% | 0 | 1,188 | 0.49 | 0.96 | 0.02 | -0.03 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 42.00 | 5.15 | 5.40 | 5.40 | -0.45 | -7.70% | 75 | 486 | 0.59 | 0.94 | 0.03 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 42.50 | 4.70 | 4.95 | 5.50 | +0.30 | +5.77% | 2 | 2 | 0.66 | 0.92 | 0.04 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 43.00 | 4.25 | 4.40 | 4.60 | 0.00 | 0.00% | 0 | 540 | 0.45 | 0.90 | 0.05 | -0.04 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 43.50 | 3.80 | 3.90 | 3.95 | -0.25 | -5.96% | 1 | 16 | 0.47 | 0.88 | 0.06 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 44.00 | 2.88 | 4.15 | 3.25 | 0.00 | 0.00% | 0 | 287 | 0.45 | 0.85 | 0.07 | -0.05 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 44.50 | 2.86 | 3.05 | 3.15 | -0.44 | -12.26% | 1 | 99 | 0.43 | 0.81 | 0.08 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 45.00 | 2.54 | 2.62 | 2.62 | -0.52 | -16.57% | 38 | 2,028 | 0.44 | 0.77 | 0.10 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 45.50 | 2.17 | 2.25 | 2.34 | -0.11 | -4.49% | 26 | 92 | 0.43 | 0.72 | 0.11 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 46.00 | 1.83 | 1.89 | 2.00 | -0.66 | -24.82% | 67 | 1,898 | 0.43 | 0.66 | 0.12 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 46.50 | 1.53 | 1.57 | 1.61 | -0.32 | -16.58% | 41 | 579 | 0.43 | 0.60 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 47.00 | 1.24 | 1.28 | 1.25 | -0.59 | -32.07% | 1,201 | 2,491 | 0.42 | 0.53 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 47.50 | 0.99 | 1.04 | 1.00 | -0.37 | -27.01% | 87 | 1,931 | 0.42 | 0.47 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 48.00 | 0.78 | 0.82 | 0.79 | -0.46 | -36.80% | 65 | 1,850 | 0.42 | 0.40 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 48.50 | 0.60 | 0.64 | 0.62 | -0.40 | -39.22% | 78 | 1,324 | 0.41 | 0.34 | 0.13 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 49.00 | 0.46 | 0.49 | 0.47 | -0.35 | -42.69% | 321 | 3,949 | 0.41 | 0.28 | 0.12 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 49.50 | 0.35 | 0.38 | 0.39 | -0.29 | -42.65% | 188 | 401 | 0.41 | 0.23 | 0.11 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 50.00 | 0.26 | 0.29 | 0.28 | -0.21 | -42.86% | 1,156 | 8,431 | 0.42 | 0.18 | 0.09 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 51.00 | 0.15 | 0.17 | 0.16 | -0.12 | -42.86% | 399 | 3,251 | 0.43 | 0.12 | 0.07 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 52.00 | 0.07 | 0.11 | 0.09 | -0.10 | -52.64% | 8,158 | 894 | 0.44 | 0.07 | 0.05 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 52.50 | 0.05 | 0.09 | 0.08 | -0.04 | -33.34% | 51 | 7,327 | 0.44 | 0.06 | 0.04 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 53.00 | 0.03 | 0.09 | 0.07 | -0.04 | -36.37% | 103 | 6,655 | 0.46 | 0.04 | 0.03 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 54.00 | 0.01 | 0.16 | 0.05 | -0.02 | -28.58% | 5 | 165 | 0.63 | 0.02 | 0.02 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 55.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 12 | 11,517 | 0.52 | 0.02 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 56.00 | 0.00 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | 40 | 0.73 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:54 PM EST |
| 57.00 | 0.00 | 0.13 | 0.11 | 0.00 | 0.00% | 0 | 27 | 0.78 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:54 PM EST |
| 57.50 | 0.01 | 0.04 | 0.04 | -0.01 | -20.00% | 13 | 4,424 | 0.60 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 58.00 | 0.00 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/13/2025 3:59:54 PM EST |
| 59.00 | 0.00 | 0.08 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 319 | 4,112 | 0.68 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 62.50 | 0.01 | 0.25 | 0.03 | +0.02 | +200.00% | 1 | 2,355 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 3 | 1,409 | 0.95 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 172 | 0.92 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/13/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,658 | 1.08 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 10 | 531 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 3/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.05 | 0.08 | 0.00 | 0.00% | 0 | 2 | 4.41 | 0.00 | 0.00 | 0.00 | 1/8/2025 | 3/13/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 105 | 3.67 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 3/13/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 48 | 3.31 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/13/2025 3:59:54 PM EST |
| 28.00 | 0.00 | 0.95 | 0.04 | 0.00 | 0.00% | 0 | 174 | 2.82 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 3/13/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,478 | 1.29 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 0 | 1,268 | 1.46 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/13/2025 3:59:54 PM EST |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 24 | 7,243 | 0.85 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/13/2025 3:59:54 PM EST |
| 37.00 | 0.00 | 1.00 | 0.02 | 0.00 | 0.00% | 0 | 204 | 0.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 38.00 | 0.01 | 0.13 | 0.15 | 0.00 | 0.00% | 0 | 1,136 | 0.76 | -0.01 | 0.00 | -0.01 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 39.00 | 0.00 | 0.13 | 0.16 | 0.00 | 0.00% | 0 | 19 | 0.82 | -0.01 | 0.00 | -0.01 | 3/4/2025 | 3/13/2025 3:59:54 PM EST |
| 40.00 | 0.02 | 0.15 | 0.03 | -0.01 | -25.00% | 13 | 2,975 | 0.65 | -0.02 | 0.01 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 41.00 | 0.03 | 0.07 | 0.05 | +0.01 | +25.00% | 13 | 2,338 | 0.53 | -0.04 | 0.02 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 42.00 | 0.07 | 0.09 | 0.09 | +0.02 | +28.58% | 808 | 1,644 | 0.50 | -0.06 | 0.03 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 42.50 | 0.09 | 0.12 | 0.09 | -0.01 | -10.00% | 17 | 3,332 | 0.49 | -0.08 | 0.04 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 43.00 | 0.13 | 0.15 | 0.14 | +0.03 | +27.28% | 7 | 1,430 | 0.47 | -0.10 | 0.05 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 43.50 | 0.17 | 0.19 | 0.18 | +0.02 | +12.50% | 8 | 1,079 | 0.47 | -0.12 | 0.06 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 44.00 | 0.23 | 0.25 | 0.24 | +0.06 | +33.34% | 257 | 2,895 | 0.46 | -0.15 | 0.07 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 44.50 | 0.31 | 0.33 | 0.32 | +0.11 | +52.39% | 42 | 1,375 | 0.45 | -0.19 | 0.08 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 45.00 | 0.41 | 0.44 | 0.42 | +0.10 | +31.25% | 431 | 10,532 | 0.44 | -0.23 | 0.10 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 45.50 | 0.53 | 0.55 | 0.53 | +0.09 | +20.46% | 94 | 1,735 | 0.43 | -0.28 | 0.11 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 46.00 | 0.68 | 0.71 | 0.70 | +0.15 | +27.28% | 290 | 1,127 | 0.43 | -0.34 | 0.12 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 46.50 | 0.86 | 0.90 | 0.89 | +0.23 | +34.85% | 151 | 1,088 | 0.43 | -0.40 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 47.00 | 1.07 | 1.12 | 1.07 | +0.23 | +27.39% | 1,807 | 3,534 | 0.42 | -0.47 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 47.50 | 1.32 | 1.37 | 1.27 | +0.22 | +20.96% | 75 | 352 | 0.42 | -0.53 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 48.00 | 1.61 | 1.66 | 1.69 | +0.49 | +40.84% | 235 | 2,855 | 0.42 | -0.60 | 0.13 | -0.08 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 48.50 | 1.92 | 1.98 | 1.98 | +0.55 | +38.47% | 54 | 1,227 | 0.41 | -0.66 | 0.13 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 49.00 | 2.27 | 2.35 | 2.32 | +0.56 | +31.82% | 300 | 3,068 | 0.41 | -0.72 | 0.12 | -0.07 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 49.50 | 2.66 | 2.73 | 1.75 | -0.49 | -21.88% | 118 | 2,265 | 0.41 | -0.77 | 0.11 | -0.06 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 50.00 | 2.83 | 3.15 | 3.11 | +0.65 | +26.43% | 270 | 5,201 | 0.42 | -0.82 | 0.09 | -0.05 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 51.00 | 3.00 | 4.05 | 3.60 | +0.18 | +5.27% | 5 | 73 | 0.42 | -0.88 | 0.07 | -0.04 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 52.00 | 4.85 | 5.00 | 4.95 | +0.70 | +16.48% | 805 | 95 | 0.47 | -0.93 | 0.05 | -0.03 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 52.50 | 5.30 | 5.50 | 5.21 | +1.08 | +26.15% | 8 | 6,121 | 0.50 | -0.94 | 0.04 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 53.00 | 5.80 | 6.00 | 5.78 | +0.82 | +16.54% | 1 | 164 | 0.54 | -0.96 | 0.03 | -0.02 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 54.00 | 6.20 | 7.60 | 6.15 | 0.00 | 0.00% | 0 | 7 | 0.65 | -0.98 | 0.02 | -0.01 | 3/10/2025 | 3/13/2025 3:59:54 PM EST |
| 55.00 | 7.60 | 8.00 | 7.10 | -0.42 | -5.59% | 13 | 6,611 | 0.59 | -0.98 | 0.01 | -0.01 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 56.00 | 8.80 | 9.85 | 7.00 | -1.55 | -18.13% | 1 | 22 | 0.72 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 57.00 | 8.90 | 10.70 | 9.92 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/12/2025 | 3/13/2025 3:59:54 PM EST |
| 57.50 | 10.30 | 10.45 | 10.15 | +0.10 | +1.00% | 323 | 513 | 0.81 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 58.00 | 10.80 | 11.00 | 11.25 | 0.00 | 0.00% | 0 | 2 | 0.84 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 59.00 | 11.80 | 12.05 | 11.75 | 0.00 | 0.00% | 0 | 1 | 0.89 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/13/2025 3:59:54 PM EST |
| 60.00 | 11.90 | 13.90 | 12.70 | +0.05 | +0.40% | 290 | 130 | 0.94 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 62.50 | 15.30 | 15.50 | 15.00 | 0.00 | 0.00% | 0 | 5 | 1.07 | -1.00 | 0.00 | 0.00 | 2/12/2025 | 3/13/2025 3:59:54 PM EST |
| 65.00 | 17.70 | 18.00 | 18.50 | 0.00 | 0.00% | 0 | 1 | 1.19 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/13/2025 3:59:54 PM EST |
| 67.50 | 20.30 | 20.50 | 20.70 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/13/2025 3:59:54 PM EST |
| 70.00 | 21.85 | 23.00 | 22.05 | -1.45 | -6.17% | 2 | 1 | 1.41 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:54 PM EST |
| 75.00 | 27.30 | 28.85 | 28.24 | 0.00 | 0.00% | 0 | 2 | 1.90 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 3/13/2025 3:59:54 PM EST |
| 80.00 | 32.70 | 33.05 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:54 PM EST |