Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $5.94 as of 2/4/2025 9:13:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.88 | 4.20 | 3.25 | 0.00 | 0.00% | 0 | 5 | 2.52 | 0.99 | 0.01 | 0.00 | 1/16/2025 | 2/4/2025 3:59:51 PM EST |
| 3.00 | 2.74 | 3.15 | 3.04 | 0.00 | 0.00% | 0 | 100 | 2.72 | 0.97 | 0.03 | 0.00 | 1/23/2025 | 2/4/2025 3:59:51 PM EST |
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | 1.93 | 2.75 | 2.06 | +0.16 | +8.43% | 33 | 119 | 2.49 | 0.89 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 5.00 | 1.30 | 1.39 | 1.35 | +0.21 | +18.43% | 1,328 | 4,540 | 1.00 | 0.75 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 7.50 | 0.34 | 0.40 | 0.40 | +0.10 | +33.34% | 714 | 7,446 | 1.00 | 0.33 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 10.00 | 0.06 | 0.15 | 0.11 | 0.00 | 0.00% | 82 | 594 | 1.04 | 0.12 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.95 | -0.01 | 0.01 | 0.00 | 1/15/2025 | 2/4/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 100 | 1.97 | -0.03 | 0.03 | 0.00 | 1/24/2025 | 2/4/2025 3:59:51 PM EST |
| 3.50 | % | 0 | 0 | EST | |||||||||
| 4.00 | 0.04 | 0.24 | 0.22 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.11 | 0.08 | -0.01 | 1/27/2025 | 2/4/2025 3:59:51 PM EST |
| 5.00 | 0.22 | 0.58 | 0.39 | -0.14 | -26.42% | 975 | 3,190 | 0.92 | -0.25 | 0.14 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 7.50 | 1.76 | 2.02 | 1.92 | -0.24 | -11.12% | 302 | 355 | 1.00 | -0.67 | 0.17 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 10.00 | 4.10 | 4.30 | 4.35 | 0.00 | 0.00% | 0 | 11 | 1.27 | -0.88 | 0.09 | -0.01 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |