Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $49.44 as of 2/21/2025 3:21:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.20 | 27.45 | 27.70 | -1.61 | -5.50% | 6 | 60 | 1.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 23.00 | 21.50 | 23.65 | 28.70 | 0.00 | 0.00% | 0 | 18 | 1.74 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 25.00 | 19.85 | 21.75 | 22.70 | -0.79 | -3.37% | 3 | 2,204 | 1.43 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 28.00 | 15.90 | 18.80 | 23.75 | 0.00 | 0.00% | 0 | 201 | 1.23 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 30.00 | 14.80 | 16.20 | 17.65 | -1.60 | -8.32% | 2 | 663 | 0.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 33.00 | 11.80 | 13.20 | 14.90 | -4.39 | -22.76% | 6 | 143 | 0.68 | 0.99 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 10.05 | 12.75 | 18.85 | 0.00 | 0.00% | 0 | 14 | 1.04 | 0.98 | 0.01 | -0.01 | 2/14/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 10.65 | 10.90 | 14.20 | 0.00 | 0.00% | 0 | 424 | 0.72 | 0.97 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 8.90 | 10.70 | 14.60 | 0.00 | 0.00% | 0 | 26 | 0.77 | 0.96 | 0.01 | -0.02 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 8.75 | 9.95 | 14.67 | 0.00 | 0.00% | 0 | 36 | 0.47 | 0.94 | 0.02 | -0.02 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 7.70 | 8.95 | 8.10 | -3.60 | -30.77% | 3 | 1,172 | 0.33 | 0.92 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 6.95 | 7.75 | 11.33 | 0.00 | 0.00% | 0 | 48 | 0.56 | 0.89 | 0.03 | -0.03 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 6.05 | 6.20 | 6.20 | -3.15 | -33.69% | 82 | 2,205 | 0.48 | 0.86 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 4.95 | 5.65 | 5.45 | -1.79 | -24.73% | 47 | 567 | 0.46 | 0.82 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 4.45 | 4.70 | 4.60 | -1.45 | -23.97% | 28 | 1,543 | 0.43 | 0.77 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 3.75 | 4.70 | 4.00 | -1.79 | -30.92% | 29 | 1,283 | 0.44 | 0.71 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 3.10 | 3.20 | 3.25 | -2.25 | -40.91% | 7 | 792 | 0.44 | 0.65 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 2.48 | 2.73 | 2.53 | -2.41 | -48.79% | 145 | 5,050 | 0.43 | 0.58 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 1.86 | 2.11 | 2.05 | -2.10 | -50.61% | 441 | 730 | 0.43 | 0.50 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 1.55 | 1.77 | 1.74 | -1.96 | -52.98% | 313 | 3,594 | 0.43 | 0.43 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 1.22 | 1.47 | 1.25 | -1.65 | -56.90% | 5,048 | 738 | 0.43 | 0.36 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 0.93 | 1.06 | 0.94 | -1.26 | -57.28% | 272 | 1,088 | 0.42 | 0.30 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 0.69 | 0.73 | 0.71 | -1.20 | -62.83% | 2,386 | 6,689 | 0.42 | 0.24 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.50 | 0.32 | 0.36 | 0.31 | -0.65 | -67.71% | 264 | 242 | 0.43 | 0.13 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 0.15 | 0.17 | 0.15 | -0.26 | -63.42% | 9,417 | 7,454 | 0.43 | 0.07 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.50 | 0.04 | 0.16 | 0.17 | 0.00 | 0.00% | 0 | 110 | 0.45 | 0.03 | 0.01 | -0.01 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 60.00 | 0.05 | 0.06 | 0.06 | -0.05 | -45.46% | 1,991 | 5,863 | 0.48 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 0.03 | 0.06 | 0.03 | -0.02 | -40.00% | 229 | 3,238 | 0.58 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 76 | 0.65 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 75.00 | 0.00 | 1.27 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 0.00 | 1.27 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 2,067 | 1.49 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 23.00 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 428 | 1.90 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 2/21/2025 3:59:37 PM EST |
| 25.00 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 1,567 | 1.01 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 28.00 | 0.00 | 0.40 | 0.05 | -0.14 | -73.69% | 1 | 1,350 | 1.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 30.00 | 0.01 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | 1,264 | 0.69 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 2/21/2025 3:59:37 PM EST |
| 33.00 | 0.01 | 0.56 | 0.05 | +0.02 | +66.67% | 17 | 893 | 1.16 | -0.01 | 0.00 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 34.00 | 0.02 | 0.19 | 0.07 | 0.00 | 0.00% | 0 | 59 | 0.69 | -0.02 | 0.01 | -0.01 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 35.00 | 0.03 | 0.10 | 0.10 | +0.05 | +100.00% | 45 | 1,803 | 0.51 | -0.03 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 36.00 | 0.08 | 0.19 | 0.12 | +0.07 | +140.00% | 6 | 579 | 0.53 | -0.04 | 0.01 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 37.00 | 0.13 | 0.49 | 0.13 | +0.07 | +116.67% | 2 | 374 | 0.50 | -0.06 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 38.00 | 0.20 | 0.24 | 0.20 | +0.12 | +150.00% | 5 | 3,693 | 0.49 | -0.08 | 0.02 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 39.00 | 0.29 | 0.52 | 0.28 | +0.18 | +180.00% | 35 | 575 | 0.48 | -0.11 | 0.03 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 40.00 | 0.41 | 0.45 | 0.43 | +0.28 | +186.67% | 158 | 2,579 | 0.47 | -0.14 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 41.00 | 0.44 | 0.84 | 0.57 | +0.37 | +185.00% | 26 | 387 | 0.47 | -0.18 | 0.04 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 42.00 | 0.66 | 0.84 | 0.82 | +0.62 | +310.00% | 119 | 3,140 | 0.45 | -0.23 | 0.05 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 43.00 | 0.94 | 1.12 | 1.08 | +0.93 | +620.00% | 146 | 1,721 | 0.45 | -0.29 | 0.06 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 44.00 | 1.24 | 1.46 | 1.42 | +0.94 | +195.84% | 102 | 332 | 0.44 | -0.35 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 45.00 | 1.68 | 1.95 | 1.88 | +1.29 | +218.65% | 5,570 | 1,905 | 0.44 | -0.42 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 46.00 | 2.14 | 2.37 | 2.30 | +1.47 | +177.11% | 156 | 298 | 0.44 | -0.50 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 47.00 | 2.70 | 3.65 | 2.85 | +1.72 | +152.22% | 192 | 842 | 0.43 | -0.57 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 48.00 | 2.90 | 3.60 | 3.50 | +2.10 | +150.00% | 465 | 1,580 | 0.43 | -0.64 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 49.00 | 3.25 | 4.30 | 4.11 | +2.29 | +125.83% | 53 | 1,055 | 0.43 | -0.70 | 0.07 | -0.04 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 50.00 | 4.95 | 5.05 | 5.00 | +2.72 | +119.30% | 81 | 1,710 | 0.42 | -0.76 | 0.06 | -0.03 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 52.50 | 7.05 | 7.20 | 6.80 | +2.45 | +56.33% | 2 | 9 | 0.42 | -0.87 | 0.04 | -0.02 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 55.00 | 9.40 | 9.55 | 9.50 | +3.05 | +47.29% | 9 | 516 | 0.57 | -0.93 | 0.02 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 57.50 | 10.90 | 12.05 | 11.50 | % | 4 | 0 | 0.57 | -0.97 | 0.01 | -0.01 | 2/21/2025 | 2/21/2025 3:59:37 PM EST | |
| 60.00 | 13.90 | 15.15 | 13.47 | +1.79 | +15.33% | 4 | 34 | 0.57 | -0.99 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 65.00 | 18.35 | 20.45 | 19.05 | +3.41 | +21.81% | 1 | 1 | 0.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:37 PM EST |
| 70.00 | 24.00 | 26.10 | 19.10 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 2/21/2025 3:59:37 PM EST |
| 75.00 | 28.85 | 29.60 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST | |||
| 80.00 | 34.25 | 34.60 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:37 PM EST |