Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $27.05 as of 2/21/2025 3:18:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.70 | 16.70 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 12.10 | 14.40 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 9.60 | 10.50 | 8.61 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/21/2025 3:59:50 PM EST |
| 20.00 | 7.10 | 8.80 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 22.50 | 4.60 | 5.70 | 4.50 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.99 | 0.04 | 0.00 | 2/19/2025 | 2/21/2025 3:59:50 PM EST |
| 25.00 | 2.55 | 2.80 | 2.59 | +0.34 | +15.12% | 6 | 174 | 0.44 | 0.81 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 30.00 | 0.30 | 0.35 | 0.35 | +0.19 | +118.75% | 5,512 | 529 | 0.41 | 0.20 | 0.09 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 35.00 | 0.00 | 0.10 | 0.07 | +0.02 | +40.00% | 1 | 5 | 0.56 | 0.01 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/21/2025 3:59:50 PM EST |
| 22.50 | 0.05 | 0.15 | 0.15 | -0.07 | -31.82% | 21 | 19 | 0.35 | -0.01 | 0.04 | 0.00 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 25.00 | 0.10 | 0.45 | 0.38 | -0.02 | -5.00% | 10 | 152 | 0.44 | -0.19 | 0.11 | -0.01 | 2/21/2025 | 2/21/2025 3:59:50 PM EST |
| 30.00 | 2.95 | 3.30 | 3.38 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.80 | 0.09 | -0.01 | 2/20/2025 | 2/21/2025 3:59:50 PM EST |
| 35.00 | 7.60 | 9.70 | % | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 2/21/2025 3:59:50 PM EST |