Options Chain for CHARGEPOINT HOLDINGS INC COM CL A (CHPT) - $1.05 as of 1/22/2025 8:33:50 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.31 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 4 | 3.35 | 0.97 | 0.13 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 1.00 | 0.18 | 0.23 | 0.20 | 0.00 | 0.00% | 0 | 45 | 1.12 | 0.62 | 0.89 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 1,440 | 1.04 | 0.26 | 0.74 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.01 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 89 | 1.14 | 0.10 | 0.38 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.03 | 0.17 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.23 | % | 0 | 0 | 1.64 | -0.03 | 0.13 | 0.00 | 1/21/2025 3:59:47 PM EST | |||
| 1.00 | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 0 | 139 | 1.03 | -0.38 | 0.89 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 1.50 | 0.49 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | 39 | 1.04 | -0.74 | 0.74 | 0.00 | 1/21/2025 | 1/21/2025 3:59:47 PM EST |
| 2.00 | 0.91 | 1.04 | 0.96 | 0.00 | 0.00% | 0 | 152 | 1.71 | -0.90 | 0.38 | 0.00 | 1/17/2025 | 1/21/2025 3:59:47 PM EST |
| 2.50 | 1.40 | 1.73 | % | 0 | 0 | 1.95 | -0.97 | 0.17 | 0.00 | 1/21/2025 3:59:47 PM EST |