Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $100.91 as of 1/22/2025 9:49:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 56.70 | 59.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 45.00 | 54.00 | 56.50 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 47.50 | 52.40 | 54.10 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 50.00 | 51.00 | 51.60 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 55.00 | 46.00 | 46.60 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 60.00 | 40.40 | 43.10 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 65.00 | 35.50 | 36.70 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 70.00 | 31.10 | 31.80 | 27.21 | 0.00 | 0.00% | 0 | 66 | 0.57 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 75.00 | 24.50 | 26.90 | 18.13 | 0.00 | 0.00% | 0 | 4 | 0.47 | 1.00 | 0.00 | 0.00 | 1/7/2025 | 1/21/2025 3:59:50 PM EST |
| 77.50 | 23.20 | 24.40 | % | 0 | 0 | 0.38 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 80.00 | 21.40 | 21.90 | 21.00 | 0.00 | 0.00% | 0 | 20 | 0.34 | 1.00 | 0.00 | -0.01 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 82.50 | 19.10 | 19.40 | 17.18 | 0.00 | 0.00% | 0 | 86 | 0.32 | 0.99 | 0.00 | -0.01 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 85.00 | 16.10 | 17.10 | 13.35 | 0.00 | 0.00% | 0 | 160 | 0.32 | 0.98 | 0.01 | -0.02 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 87.50 | 13.10 | 14.60 | 14.30 | 0.00 | 0.00% | 0 | 46 | 0.15 | 0.95 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 90.00 | 11.00 | 14.00 | 11.90 | 0.00 | 0.00% | 0 | 232 | 0.25 | 0.92 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 92.50 | 9.60 | 11.60 | 9.70 | 0.00 | 0.00% | 0 | 172 | 0.23 | 0.86 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 95.00 | 7.10 | 7.90 | 7.78 | 0.00 | 0.00% | 0 | 859 | 0.20 | 0.79 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 97.50 | 5.70 | 7.40 | 5.59 | 0.00 | 0.00% | 0 | 205 | 0.27 | 0.70 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 100.00 | 4.10 | 4.30 | 4.25 | 0.00 | 0.00% | 0 | 1,569 | 0.21 | 0.59 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 105.00 | 1.75 | 1.90 | 1.85 | 0.00 | 0.00% | 0 | 428 | 0.20 | 0.35 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 110.00 | 0.55 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 851 | 0.20 | 0.16 | 0.03 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 115.00 | 0.15 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.20 | 0.06 | 0.02 | -0.01 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.35 | % | 0 | 0 | 0.39 | 0.02 | 0.01 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 1.35 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 1.00 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 60.00 | 0.00 | 0.95 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 65.00 | 0.00 | 1.20 | 0.35 | 0.00 | 0.00% | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 1/21/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.20 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.25 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 1/21/2025 3:59:50 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 54 | 0.41 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 1/21/2025 3:59:50 PM EST |
| 80.00 | 0.05 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 101 | 0.37 | 0.00 | 0.00 | -0.01 | 1/15/2025 | 1/21/2025 3:59:50 PM EST |
| 82.50 | 0.15 | 0.35 | 0.65 | 0.00 | 0.00% | 0 | 339 | 0.32 | -0.01 | 0.00 | -0.01 | 1/13/2025 | 1/21/2025 3:59:50 PM EST |
| 85.00 | 0.25 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 619 | 0.29 | -0.02 | 0.01 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 87.50 | 0.30 | 0.45 | 0.50 | 0.00 | 0.00% | 0 | 217 | 0.27 | -0.05 | 0.01 | -0.02 | 1/17/2025 | 1/21/2025 3:59:50 PM EST |
| 90.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 626 | 0.25 | -0.08 | 0.02 | -0.02 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 92.50 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 221 | 0.23 | -0.14 | 0.02 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 95.00 | 1.05 | 2.15 | 1.10 | 0.00 | 0.00% | 0 | 197 | 0.22 | -0.21 | 0.03 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 97.50 | 1.65 | 2.15 | 1.67 | 0.00 | 0.00% | 0 | 95 | 0.21 | -0.30 | 0.04 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 100.00 | 2.50 | 2.75 | 2.60 | 0.00 | 0.00% | 0 | 45 | 0.20 | -0.41 | 0.05 | -0.03 | 1/21/2025 | 1/21/2025 3:59:50 PM EST |
| 105.00 | 5.10 | 6.90 | 14.40 | 0.00 | 0.00% | 0 | 0 | 0.19 | -0.65 | 0.05 | -0.03 | 12/27/2024 | 1/21/2025 3:59:50 PM EST |
| 110.00 | 9.20 | 11.00 | % | 0 | 0 | 0.29 | -0.84 | 0.03 | -0.02 | 1/21/2025 3:59:50 PM EST | |||
| 115.00 | 13.80 | 14.40 | % | 0 | 0 | 0.25 | -0.94 | 0.02 | -0.01 | 1/21/2025 3:59:50 PM EST | |||
| 120.00 | 18.20 | 21.20 | % | 0 | 0 | 0.30 | -0.98 | 0.01 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 125.00 | 22.80 | 25.10 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 130.00 | 28.80 | 29.90 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 135.00 | 32.60 | 36.20 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST | |||
| 140.00 | 38.80 | 39.70 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:50 PM EST |