Options Chain for FRANKLIN RESOURCES INC COM (BEN) - $20.53 as of 2/21/2025 7:50:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.70 | 15.00 | % | 0 | 0 | 4.97 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 10.00 | 10.20 | 12.50 | % | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 12.50 | 7.80 | 10.00 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 15.00 | 5.30 | 7.50 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 17.50 | 2.80 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 2 | 1.57 | 0.98 | 0.03 | 0.00 | 1/31/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 0.90 | 1.00 | 0.95 | -0.20 | -17.40% | 5,716 | 381 | 0.28 | 0.66 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 0.05 | 0.10 | 0.10 | +0.03 | +42.86% | 5 | 577 | 0.25 | 0.12 | 0.13 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 93 | 0.49 | 0.00 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 0.00 | 0.75 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 32.50 | 0.00 | 0.25 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.14 | % | 2 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 140 | 0.44 | -0.02 | 0.03 | 0.00 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | +0.10 | +33.34% | 51 | 440 | 0.29 | -0.34 | 0.23 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST |
| 22.50 | 1.75 | 2.15 | 1.85 | 0.00 | 0.00% | 0 | 5 | 0.49 | -0.88 | 0.13 | -0.01 | 2/20/2025 | 2/21/2025 3:59:56 PM EST |
| 25.00 | 4.30 | 4.80 | 4.18 | 0.00 | 0.00% | 0 | 0 | 0.51 | -1.00 | 0.01 | 0.00 | 2/6/2025 | 2/21/2025 3:59:56 PM EST |
| 27.50 | 6.80 | 7.30 | 7.27 | 0.00 | 0.00% | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 2/21/2025 3:59:56 PM EST |
| 30.00 | 9.30 | 9.80 | 9.20 | 0.00 | 0.00% | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 2/21/2025 3:59:56 PM EST |
| 32.50 | 11.80 | 12.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |