Options Chain for AMCOR PLC ORD (AMCR) - $10.25 as of 2/21/2025 7:43:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 7.70 | 9.30 | % | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 3.00 | 6.70 | 8.30 | % | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 4.00 | 5.70 | 7.30 | % | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 5.00 | 4.80 | 6.30 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 6.00 | 3.80 | 5.00 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 7.00 | 2.80 | 4.30 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 8.00 | 2.00 | 3.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 9.00 | 1.05 | 1.80 | 1.25 | 0.00 | 0.00% | 0 | 11 | 1.02 | 1.00 | 0.01 | 0.00 | 2/19/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 0.30 | 0.45 | 0.35 | -0.10 | -22.23% | 11,732 | 79 | 0.22 | 0.66 | 0.62 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 66 | 47 | 0.24 | 0.10 | 0.32 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.00 | 0.01 | 0.00 | 2/6/2025 | 2/21/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | +0.01 | +25.00% | 1 | 47 | 0.46 | 0.00 | 0.01 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 | 0.00% | 3 | 108 | 0.20 | -0.34 | 0.62 | 0.00 | 2/21/2025 | 2/21/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 1.85 | % | 0 | 0 | 0.68 | -0.90 | 0.32 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 12.00 | 0.95 | 2.85 | % | 0 | 0 | 0.78 | -1.00 | 0.01 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 13.00 | 2.75 | 3.60 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 14.00 | 3.80 | 4.00 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 15.00 | 4.80 | 5.00 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 16.00 | 5.70 | 6.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 17.00 | 6.10 | 7.60 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST | |||
| 18.00 | 7.00 | 8.90 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:00 PM EST |