Options Chain for ZSCALER INC COM (ZS) - $202.16 as of 3/7/2025 3:24:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 127.20 | 130.75 | 113.50 | 0.00 | 0.00% | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:50 PM EST |
| 85.00 | 122.10 | 125.55 | 124.53 | 0.00 | 0.00% | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 90.00 | 117.05 | 120.40 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 95.00 | 112.10 | 115.45 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 100.00 | 107.45 | 110.65 | % | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 105.00 | 102.45 | 105.55 | 110.00 | 0.00 | 0.00% | 0 | 3 | 2.11 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 3/7/2025 3:59:50 PM EST |
| 110.00 | 97.45 | 100.50 | 65.90 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2024 | 3/7/2025 3:59:50 PM EST |
| 115.00 | 92.15 | 95.40 | 65.60 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 3/7/2025 3:59:50 PM EST |
| 120.00 | 87.15 | 91.10 | 66.26 | 0.00 | 0.00% | 0 | 18 | 1.76 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 3/7/2025 3:59:50 PM EST |
| 125.00 | 82.55 | 85.70 | 46.10 | 0.00 | 0.00% | 0 | 18 | 1.65 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 3/7/2025 3:59:50 PM EST |
| 130.00 | 77.20 | 80.50 | 62.60 | 0.00 | 0.00% | 0 | 3 | 1.45 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 135.00 | 72.90 | 75.55 | 55.31 | 0.00 | 0.00% | 0 | 73 | 1.39 | 1.00 | 0.00 | 0.00 | 1/15/2025 | 3/7/2025 3:59:50 PM EST |
| 140.00 | 67.80 | 70.35 | 56.30 | 0.00 | 0.00% | 0 | 59 | 1.24 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:50 PM EST |
| 145.00 | 62.90 | 65.40 | 57.65 | 0.00 | 0.00% | 0 | 45 | 1.23 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 150.00 | 57.70 | 60.80 | 43.75 | 0.00 | 0.00% | 0 | 73 | 1.13 | 1.00 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 3:59:50 PM EST |
| 155.00 | 53.00 | 55.15 | 39.20 | 0.00 | 0.00% | 0 | 32 | 0.88 | 1.00 | 0.00 | -0.03 | 2/25/2025 | 3/7/2025 3:59:50 PM EST |
| 160.00 | 48.30 | 49.95 | 50.20 | 0.00 | 0.00% | 0 | 57 | 0.81 | 0.99 | 0.00 | -0.04 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 165.00 | 43.10 | 44.95 | 34.91 | 0.00 | 0.00% | 0 | 44 | 0.77 | 0.98 | 0.00 | -0.06 | 2/27/2025 | 3/7/2025 3:59:50 PM EST |
| 170.00 | 38.50 | 40.10 | 36.85 | +4.65 | +14.45% | 2 | 149 | 0.67 | 0.98 | 0.00 | -0.07 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 172.50 | 35.05 | 38.65 | % | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.09 | 3/7/2025 3:59:50 PM EST | |||
| 175.00 | 33.80 | 35.75 | 32.00 | -1.60 | -4.77% | 2 | 85 | 0.63 | 0.96 | 0.00 | -0.10 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 177.50 | 30.85 | 33.25 | % | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.11 | 3/7/2025 3:59:50 PM EST | |||
| 180.00 | 29.15 | 30.75 | 25.39 | +2.68 | +11.81% | 2 | 146 | 0.66 | 0.94 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 182.50 | 26.30 | 28.45 | 13.80 | 0.00 | 0.00% | 0 | 2 | 0.64 | 0.92 | 0.01 | -0.14 | 3/4/2025 | 3/7/2025 3:59:50 PM EST |
| 185.00 | 24.65 | 25.95 | 22.69 | +3.09 | +15.77% | 2 | 196 | 0.46 | 0.91 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 187.50 | 22.35 | 23.75 | 15.15 | -1.65 | -9.83% | 1 | 48 | 0.45 | 0.89 | 0.01 | -0.17 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 190.00 | 20.10 | 21.85 | 20.50 | +5.70 | +38.52% | 31 | 265 | 0.50 | 0.86 | 0.01 | -0.18 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 192.50 | 17.30 | 19.00 | 15.70 | +2.85 | +22.18% | 62 | 133 | 0.46 | 0.83 | 0.01 | -0.20 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 195.00 | 15.75 | 17.25 | 15.70 | +3.80 | +31.94% | 27 | 478 | 0.45 | 0.80 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 197.50 | 14.15 | 15.70 | 12.10 | +0.93 | +8.33% | 23 | 247 | 0.45 | 0.76 | 0.02 | -0.23 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 200.00 | 11.65 | 13.10 | 12.80 | +3.10 | +31.96% | 14 | 923 | 0.45 | 0.72 | 0.02 | -0.24 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 202.50 | 10.25 | 12.00 | 10.25 | +2.76 | +36.85% | 86 | 199 | 0.47 | 0.67 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 205.00 | 9.10 | 9.85 | 9.37 | +3.33 | +55.14% | 160 | 195 | 0.45 | 0.62 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 207.50 | 7.80 | 8.40 | 7.75 | +2.59 | +50.20% | 97 | 232 | 0.45 | 0.56 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 210.00 | 6.20 | 6.90 | 6.63 | +2.33 | +54.19% | 169 | 946 | 0.43 | 0.50 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 212.50 | 5.25 | 5.80 | 5.45 | +2.25 | +70.32% | 29 | 332 | 0.43 | 0.44 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 215.00 | 4.30 | 4.60 | 4.39 | +1.38 | +45.85% | 45 | 491 | 0.43 | 0.38 | 0.02 | -0.23 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 217.50 | 3.35 | 3.65 | 2.48 | +0.48 | +24.00% | 13 | 104 | 0.42 | 0.33 | 0.02 | -0.22 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 220.00 | 2.61 | 2.99 | 2.59 | +0.69 | +36.32% | 92 | 1,578 | 0.42 | 0.28 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 222.50 | 1.97 | 2.34 | 1.90 | +0.73 | +62.40% | 8 | 141 | 0.41 | 0.23 | 0.02 | -0.18 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 225.00 | 1.47 | 1.81 | 1.50 | +0.50 | +50.00% | 71 | 1,150 | 0.41 | 0.19 | 0.02 | -0.15 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 227.50 | 1.16 | 1.34 | 0.96 | -0.27 | -21.96% | 9 | 123 | 0.40 | 0.15 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 230.00 | 0.87 | 0.95 | 0.87 | +0.34 | +64.16% | 107 | 2,898 | 0.39 | 0.12 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 235.00 | 0.36 | 0.59 | 0.17 | -0.61 | -78.21% | 2 | 43 | 0.39 | 0.07 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 240.00 | 0.11 | 0.30 | 0.14 | -0.04 | -22.23% | 7 | 1,909 | 0.37 | 0.04 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 245.00 | 0.06 | 0.23 | 0.07 | 0.00 | 0.00% | 1 | 12 | 0.39 | 0.03 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 250.00 | 0.03 | 0.20 | 0.03 | -0.01 | -25.00% | 25 | 1,365 | 0.41 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 23 | 0.61 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 0.24 | 0.02 | -0.01 | -33.34% | 132 | 644 | 0.45 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 270.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 201 | 0.74 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 0.10 | 0.50 | 0.00 | 0.00% | 0 | 183 | 0.65 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 274 | 0.68 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 545 | 1.07 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 310.00 | 0.00 | 0.05 | 0.05 | -0.07 | -58.34% | 1 | 289 | 0.74 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 1.10 | 0.23 | 0.00 | 0.00% | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/7/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.50 | 0.31 | 0.00 | 0.00% | 0 | 10 | 2.30 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/7/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/7/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/7/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 137 | 1.73 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/7/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 572 | 1.36 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/7/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.69 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 0 | 281 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.42 | 0.17 | -0.04 | -19.05% | 14 | 71 | 1.44 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 125.00 | 0.01 | 0.24 | 0.01 | -0.20 | -95.24% | 1 | 39 | 0.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 130.00 | 0.01 | 0.50 | 0.05 | -0.03 | -37.50% | 1 | 559 | 1.05 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.12 | 0.04 | 0.00 | 0.00% | 0 | 3,884 | 0.97 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 140.00 | 0.01 | 0.30 | 0.07 | +0.02 | +40.00% | 1 | 624 | 0.86 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 145.00 | 0.01 | 0.10 | 0.10 | 0.00 | 0.00% | 1 | 4,096 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 150.00 | 0.07 | 0.30 | 0.10 | -0.04 | -28.58% | 22 | 231 | 0.73 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 155.00 | 0.10 | 0.16 | 0.05 | -0.13 | -72.23% | 21 | 362 | 0.70 | 0.00 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 160.00 | 0.05 | 0.26 | 0.20 | -0.03 | -13.05% | 12 | 4,131 | 0.63 | -0.01 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 165.00 | 0.08 | 0.24 | 0.16 | -0.21 | -56.76% | 33 | 2,304 | 0.59 | -0.02 | 0.00 | -0.06 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 170.00 | 0.20 | 0.36 | 0.42 | -0.12 | -22.23% | 10 | 466 | 0.58 | -0.02 | 0.00 | -0.07 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 172.50 | 0.18 | 0.41 | 0.73 | +0.31 | +73.81% | 5 | 50 | 0.55 | -0.03 | 0.00 | -0.09 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 175.00 | 0.29 | 0.47 | 0.86 | +0.14 | +19.45% | 23 | 269 | 0.54 | -0.04 | 0.00 | -0.10 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 177.50 | 0.32 | 0.54 | 1.15 | +0.11 | +10.58% | 6 | 30 | 0.52 | -0.05 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 180.00 | 0.46 | 0.57 | 0.83 | -0.35 | -29.67% | 61 | 1,836 | 0.50 | -0.06 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 182.50 | 0.61 | 0.71 | 1.65 | +0.12 | +7.85% | 3 | 24 | 0.49 | -0.08 | 0.01 | -0.14 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 185.00 | 0.79 | 0.90 | 0.94 | -1.06 | -53.00% | 22 | 852 | 0.49 | -0.09 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 187.50 | 0.93 | 1.16 | 2.55 | -0.04 | -1.55% | 15 | 41 | 0.47 | -0.11 | 0.01 | -0.17 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 190.00 | 1.25 | 1.44 | 1.60 | -0.88 | -35.49% | 139 | 1,026 | 0.47 | -0.14 | 0.01 | -0.18 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 192.50 | 1.58 | 1.84 | 1.94 | -1.76 | -47.57% | 30 | 1,087 | 0.46 | -0.17 | 0.01 | -0.20 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 195.00 | 1.97 | 2.30 | 2.55 | -2.00 | -43.96% | 43 | 709 | 0.46 | -0.20 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 197.50 | 2.62 | 2.91 | 5.00 | -0.32 | -6.02% | 4 | 84 | 0.45 | -0.24 | 0.02 | -0.23 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 200.00 | 3.35 | 3.70 | 3.57 | -2.28 | -38.98% | 64 | 1,327 | 0.45 | -0.28 | 0.02 | -0.24 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 202.50 | 4.05 | 4.55 | 5.25 | -2.39 | -31.29% | 15 | 220 | 0.44 | -0.33 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 205.00 | 5.00 | 5.50 | 5.38 | -2.87 | -34.79% | 49 | 41 | 0.44 | -0.38 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 207.50 | 5.95 | 6.55 | 6.65 | -0.15 | -2.21% | 48 | 20 | 0.43 | -0.44 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 210.00 | 7.30 | 7.80 | 8.69 | -3.41 | -28.19% | 34 | 1,224 | 0.43 | -0.50 | 0.02 | -0.26 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 212.50 | 8.30 | 9.45 | 9.30 | +0.60 | +6.90% | 5 | 16 | 0.43 | -0.56 | 0.02 | -0.25 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 215.00 | 10.00 | 10.95 | % | 0 | 0 | 0.42 | -0.62 | 0.02 | -0.23 | 3/7/2025 3:59:50 PM EST | |||
| 217.50 | 10.50 | 12.15 | 10.70 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.67 | 0.02 | -0.22 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 220.00 | 13.05 | 14.05 | 14.40 | -3.44 | -19.29% | 11 | 620 | 0.42 | -0.72 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 222.50 | 14.55 | 16.70 | 29.35 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.77 | 0.02 | -0.18 | 3/5/2025 | 3/7/2025 3:59:50 PM EST |
| 225.00 | 16.10 | 18.25 | 34.05 | 0.00 | 0.00% | 0 | 20 | 0.42 | -0.81 | 0.02 | -0.15 | 2/26/2025 | 3/7/2025 3:59:50 PM EST |
| 227.50 | 18.60 | 20.90 | 37.30 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.85 | 0.01 | -0.13 | 2/25/2025 | 3/7/2025 3:59:50 PM EST |
| 230.00 | 20.80 | 23.05 | 24.45 | +0.80 | +3.39% | 4 | 239 | 0.53 | -0.88 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 235.00 | 24.35 | 27.55 | % | 0 | 0 | 0.60 | -0.93 | 0.01 | -0.08 | 3/7/2025 3:59:50 PM EST | |||
| 240.00 | 30.00 | 32.45 | 34.00 | +1.81 | +5.63% | 1 | 1 | 0.62 | -0.96 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:50 PM EST |
| 245.00 | 34.80 | 38.10 | 38.80 | % | 1 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:50 PM EST | |
| 250.00 | 39.65 | 42.50 | 39.15 | 0.00 | 0.00% | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 2/19/2025 | 3/7/2025 3:59:50 PM EST |
| 255.00 | 44.70 | 47.50 | 47.15 | 0.00 | 0.00% | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 260.00 | 50.25 | 52.55 | 69.10 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/10/2024 | 3/7/2025 3:59:50 PM EST |
| 270.00 | 59.95 | 62.50 | 62.10 | 0.00 | 0.00% | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:50 PM EST |
| 280.00 | 69.80 | 73.05 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 290.00 | 79.40 | 82.65 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 300.00 | 89.60 | 92.50 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST | |||
| 310.00 | 99.80 | 102.70 | 101.57 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 3/7/2025 3:59:50 PM EST |
| 320.00 | 109.50 | 112.45 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:50 PM EST |