Options Chain for BLOCK INC CL A (XYZ) - $59.80 as of 3/7/2025 3:23:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.85 | 30.65 | 30.00 | 0.00 | 0.00% | 0 | 9 | 2.35 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 32.50 | 26.35 | 28.20 | % | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 35.00 | 23.85 | 25.70 | 35.99 | 0.00 | 0.00% | 0 | 18 | 1.93 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:52 PM EST |
| 37.50 | 22.40 | 23.10 | 22.55 | 0.00 | 0.00% | 0 | 19 | 1.73 | 1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 40.00 | 18.20 | 20.70 | % | 0 | 26 | 1.53 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 42.50 | 17.40 | 18.10 | % | 0 | 9 | 1.34 | 1.00 | 0.00 | -0.01 | 3/7/2025 3:59:52 PM EST | |||
| 45.00 | 13.25 | 15.65 | 19.14 | 0.00 | 0.00% | 0 | 10 | 1.16 | 0.99 | 0.00 | -0.02 | 2/25/2025 | 3/7/2025 3:59:52 PM EST |
| 47.50 | 12.55 | 13.25 | 12.16 | 0.00 | 0.00% | 0 | 71 | 1.02 | 0.96 | 0.01 | -0.03 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 50.00 | 10.25 | 10.50 | 8.91 | -0.55 | -5.82% | 35 | 101 | 0.67 | 0.93 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 52.50 | 6.85 | 9.60 | 7.85 | +0.43 | +5.80% | 2 | 1,248 | 0.96 | 0.88 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 55.00 | 5.85 | 7.85 | 6.00 | +0.44 | +7.92% | 161 | 241 | 0.59 | 0.79 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 57.50 | 4.00 | 5.55 | 3.40 | -0.10 | -2.86% | 36 | 1,141 | 0.56 | 0.68 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 59.00 | 3.05 | 3.15 | 3.10 | +0.10 | +3.34% | 85 | 135 | 0.54 | 0.59 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 60.00 | 2.46 | 3.00 | 2.50 | -0.09 | -3.48% | 1,211 | 2,771 | 0.54 | 0.53 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 61.00 | 1.84 | 3.05 | 2.09 | -0.08 | -3.69% | 92 | 509 | 0.70 | 0.46 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 62.00 | 1.45 | 1.78 | 1.80 | +0.06 | +3.45% | 68 | 236 | 0.52 | 0.40 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 62.50 | 1.43 | 2.99 | 1.37 | -0.07 | -4.87% | 67 | 359 | 0.52 | 0.37 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 63.00 | 1.26 | 1.39 | 1.30 | +0.17 | +15.05% | 184 | 161 | 0.52 | 0.34 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 64.00 | 1.00 | 1.04 | 1.03 | -0.08 | -7.21% | 2,051 | 1,574 | 0.52 | 0.28 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 65.00 | 0.70 | 1.00 | 0.77 | -0.10 | -11.50% | 1,148 | 2,943 | 0.51 | 0.23 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 66.00 | 0.37 | 0.62 | 0.60 | -0.03 | -4.77% | 155 | 237 | 0.51 | 0.19 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 67.00 | 0.44 | 3.30 | 0.49 | +0.10 | +25.65% | 26 | 208 | 0.54 | 0.15 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 67.50 | 0.39 | 0.41 | 0.40 | -0.05 | -11.12% | 1,310 | 1,833 | 0.52 | 0.13 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 68.00 | 0.33 | 0.38 | 0.35 | -0.03 | -7.90% | 52 | 240 | 0.52 | 0.12 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 69.00 | 0.07 | 0.50 | 0.25 | +0.01 | +4.17% | 337 | 2,976 | 0.47 | 0.09 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 70.00 | 0.19 | 0.22 | 0.21 | -0.04 | -16.00% | 2,382 | 4,494 | 0.53 | 0.07 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 71.00 | 0.15 | 0.19 | 0.13 | -0.04 | -23.53% | 19 | 211 | 0.54 | 0.05 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 72.00 | 0.01 | 0.14 | 0.14 | -0.08 | -36.37% | 15 | 151 | 0.55 | 0.04 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 72.50 | 0.07 | 0.38 | 0.12 | 0.00 | 0.00% | 82 | 3,668 | 0.62 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 73.00 | 0.01 | 0.14 | 0.07 | -0.07 | -50.00% | 8 | 85 | 0.49 | 0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 74.00 | 0.03 | 0.14 | 0.10 | 0.00 | 0.00% | 0 | 111 | 0.55 | 0.02 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 75.00 | 0.05 | 0.08 | 0.08 | +0.01 | +14.29% | 95 | 6,064 | 0.57 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 76.00 | 0.01 | 0.11 | 0.06 | -0.01 | -14.29% | 1 | 83 | 0.56 | 0.01 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 77.00 | 0.02 | 0.12 | 0.06 | 0.00 | 0.00% | 0 | 32 | 0.61 | 0.01 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 77.50 | 0.02 | 0.29 | 0.03 | -0.04 | -57.15% | 3 | 938 | 0.69 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 78.00 | 0.02 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 793 | 0.63 | 0.01 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 79.00 | 0.01 | 0.28 | 0.09 | 0.00 | 0.00% | 0 | 36 | 0.71 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 80.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 1,152 | 4,684 | 0.61 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 81.00 | 0.01 | 0.10 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 82.00 | 0.01 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 82.50 | 0.01 | 0.03 | 0.07 | +0.05 | +250.00% | 153 | 1,941 | 0.65 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 83.00 | 0.01 | 0.09 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:52 PM EST |
| 84.00 | 0.01 | 0.24 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | +0.02 | +200.00% | 5 | 3,019 | 0.72 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 86.00 | 0.00 | 0.24 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 87.00 | 0.00 | 0.24 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 87.50 | 0.00 | 0.24 | 0.01 | -0.02 | -66.67% | 1 | 1,171 | 1.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 88.00 | 0.00 | 0.23 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 89.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 13 | 4,362 | 0.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 91.00 | 0.00 | 0.22 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 92.00 | 0.00 | 0.22 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 0.15 | 0.03 | -0.01 | -25.00% | 1 | 2,448 | 1.12 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 93.00 | 0.00 | 0.22 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 94.00 | 0.00 | 0.22 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 95.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 11 | 5,663 | 0.90 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 97.50 | 0.00 | 0.21 | 0.03 | +0.02 | +200.00% | 9 | 939 | 0.89 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 20,070 | 0.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 3,095 | 1.01 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,091 | 1.08 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 3,589 | 1.23 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9,361 | 1.22 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,784 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,029 | 1.34 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 625 | 1.40 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,232 | 1.45 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,926 | 1.51 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.09 | 0.04 | -0.01 | -20.00% | 1 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 71 | 1.52 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 79 | 1.36 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | -0.02 | -28.58% | 10 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 9 | 2,588 | 1.12 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 5 | 60 | 0.94 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 3,201 | 0.80 | -0.01 | 0.00 | -0.02 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 47.50 | 0.01 | 0.13 | 0.12 | +0.04 | +50.00% | 5 | 2,922 | 0.59 | -0.04 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 50.00 | 0.17 | 0.25 | 0.23 | -0.08 | -25.81% | 75 | 1,742 | 0.65 | -0.07 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 52.50 | 0.40 | 1.15 | 0.40 | -0.17 | -29.83% | 19 | 1,290 | 0.60 | -0.12 | 0.03 | -0.06 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 55.00 | 0.74 | 2.13 | 0.76 | -0.20 | -20.84% | 119 | 2,588 | 0.57 | -0.21 | 0.04 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 57.50 | 1.19 | 2.88 | 1.44 | -0.51 | -26.16% | 145 | 3,312 | 0.76 | -0.32 | 0.05 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 59.00 | 1.93 | 2.65 | 2.12 | -0.15 | -6.61% | 364 | 164 | 0.62 | -0.41 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 60.00 | 1.99 | 2.98 | 2.47 | -0.23 | -8.52% | 989 | 4,587 | 0.53 | -0.47 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 61.00 | 2.85 | 2.98 | 3.05 | -0.15 | -4.69% | 15 | 852 | 0.52 | -0.54 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 62.00 | 2.89 | 3.80 | 3.43 | -0.32 | -8.54% | 21 | 75 | 0.50 | -0.60 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 62.50 | 2.95 | 3.90 | 4.02 | -0.48 | -10.67% | 98 | 2,038 | 0.51 | -0.63 | 0.06 | -0.09 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 63.00 | 4.10 | 4.25 | 5.86 | +0.91 | +18.39% | 5 | 99 | 0.51 | -0.66 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 64.00 | 4.80 | 4.95 | 4.95 | -0.45 | -8.34% | 19 | 1,878 | 0.50 | -0.72 | 0.06 | -0.08 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 65.00 | 5.60 | 5.75 | 5.45 | -0.38 | -6.52% | 253 | 3,527 | 0.50 | -0.77 | 0.05 | -0.07 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 66.00 | 6.30 | 6.55 | 6.34 | -1.11 | -14.90% | 104 | 212 | 0.49 | -0.81 | 0.05 | -0.06 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 67.00 | 7.25 | 9.55 | 8.17 | 0.00 | 0.00% | 0 | 37 | 0.75 | -0.85 | 0.04 | -0.05 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 67.50 | 7.70 | 7.85 | 7.83 | -0.87 | -10.00% | 76 | 3,645 | 0.50 | -0.87 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 68.00 | 8.15 | 10.50 | 8.37 | -0.45 | -5.11% | 5 | 2,633 | 0.50 | -0.88 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 69.00 | 8.40 | 9.60 | 9.12 | -0.38 | -4.00% | 22 | 20 | 0.59 | -0.91 | 0.03 | -0.04 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 70.00 | 9.80 | 10.20 | 9.89 | -0.81 | -7.57% | 43 | 5,338 | 0.50 | -0.93 | 0.02 | -0.03 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 71.00 | 10.90 | 11.30 | 11.31 | +0.26 | +2.36% | 34 | 31 | 0.70 | -0.95 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 72.00 | 11.80 | 13.75 | 13.07 | +0.83 | +6.79% | 27 | 45 | 0.65 | -0.96 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 72.50 | 12.40 | 12.85 | 13.65 | +0.30 | +2.25% | 10 | 3,089 | 0.76 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 73.00 | 12.75 | 13.30 | 14.04 | +1.04 | +8.00% | 21 | 41 | 0.76 | -0.97 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 74.00 | 13.85 | 14.25 | 15.18 | +1.39 | +10.08% | 20 | 63 | 0.77 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 75.00 | 14.85 | 15.25 | 15.05 | -0.50 | -3.22% | 218 | 2,525 | 0.81 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 76.00 | 15.75 | 16.35 | 16.74 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.99 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 3:59:52 PM EST |
| 77.00 | 16.80 | 17.35 | 16.65 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 77.50 | 17.20 | 18.05 | 17.40 | +0.60 | +3.58% | 80 | 89 | 1.04 | -0.99 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 78.00 | 17.75 | 18.55 | 17.05 | 0.00 | 0.00% | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 79.00 | 18.75 | 19.50 | 18.05 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:52 PM EST |
| 80.00 | 19.65 | 20.50 | 19.90 | -0.66 | -3.21% | 2,421 | 1,289 | 1.11 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 81.00 | 20.70 | 21.35 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 82.00 | 21.70 | 22.45 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 82.50 | 22.10 | 22.80 | 22.40 | -1.10 | -4.69% | 862 | 493 | 1.09 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 83.00 | 22.70 | 23.55 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 84.00 | 23.70 | 24.60 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 85.00 | 24.90 | 25.40 | 25.10 | -0.25 | -0.99% | 260 | 166 | 1.06 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 86.00 | 24.60 | 26.55 | 22.37 | 0.00 | 0.00% | 0 | 5 | 1.33 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:52 PM EST |
| 87.00 | 25.65 | 27.55 | 20.75 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 87.50 | 26.10 | 28.05 | 27.55 | -0.25 | -0.90% | 300 | 199 | 1.37 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 88.00 | 26.65 | 28.55 | 21.05 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 3:59:52 PM EST |
| 89.00 | 27.65 | 29.55 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 90.00 | 28.60 | 31.80 | 29.70 | -1.45 | -4.66% | 360 | 246 | 1.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 91.00 | 29.65 | 31.55 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 92.00 | 30.60 | 32.55 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 92.50 | 31.10 | 33.05 | 32.45 | -1.06 | -3.17% | 300 | 203 | 1.52 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 93.00 | 31.65 | 33.55 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 94.00 | 32.65 | 34.50 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 95.00 | 33.65 | 35.55 | 35.05 | -0.26 | -0.74% | 760 | 456 | 1.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 97.50 | 36.15 | 38.05 | 37.50 | -0.35 | -0.93% | 230 | 131 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 100.00 | 38.60 | 40.55 | 39.35 | 0.00 | 0.00% | 0 | 8 | 1.71 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:52 PM EST |
| 105.00 | 43.60 | 45.55 | 45.05 | -0.35 | -0.78% | 77 | 55 | 1.83 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 110.00 | 49.05 | 50.55 | 45.42 | 0.00 | 0.00% | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:52 PM EST |
| 115.00 | 53.60 | 55.55 | 50.33 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:52 PM EST |
| 120.00 | 58.60 | 60.55 | 62.03 | +1.19 | +1.96% | 2 | 4 | 2.15 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:52 PM EST |
| 125.00 | 63.60 | 65.55 | % | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 130.00 | 68.60 | 70.55 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 135.00 | 73.60 | 75.55 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 140.00 | 78.65 | 80.55 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST | |||
| 145.00 | 83.65 | 85.55 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:52 PM EST |