Options Chain for WOLVERINE WORLD WIDE INC COM (WWW) - $21.77 as of 2/4/2025 10:46:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.40 | 21.40 | % | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 14.60 | 18.90 | % | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 14.00 | 15.00 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 10.00 | 11.60 | 12.40 | 7.34 | 0.00 | 0.00% | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 10/1/2024 | 2/4/2025 4:00:00 PM EST |
| 12.50 | 9.30 | 9.60 | 11.10 | 0.00 | 0.00% | 0 | 5,005 | 2.45 | 0.99 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 6.90 | 7.20 | 7.10 | 0.00 | 0.00% | 0 | 162 | 1.79 | 0.96 | 0.02 | -0.01 | 2/3/2025 | 2/4/2025 4:00:00 PM EST |
| 17.50 | 4.70 | 4.90 | 6.22 | 0.00 | 0.00% | 0 | 272 | 1.29 | 0.87 | 0.04 | -0.02 | 12/2/2024 | 2/4/2025 4:00:00 PM EST |
| 20.00 | 2.90 | 3.10 | 3.07 | -0.13 | -4.07% | 1 | 701 | 0.62 | 0.72 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 22.50 | 1.55 | 1.75 | 1.77 | 0.00 | 0.00% | 0 | 709 | 0.60 | 0.50 | 0.09 | -0.02 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 25.00 | 0.75 | 0.85 | 0.78 | -0.07 | -8.24% | 3 | 384 | 0.59 | 0.29 | 0.08 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 30.00 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 99 | 0.60 | 0.07 | 0.03 | -0.01 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.18 | 0.01 | 0.01 | 0.00 | 2/4/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.71 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 171 | 2.75 | 0.00 | 0.00 | 0.00 | 9/12/2024 | 2/4/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.80 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 2/4/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 76 | 1.61 | -0.01 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 15.00 | 0.05 | 0.45 | 0.24 | 0.00 | 0.00% | 0 | 20 | 0.85 | -0.04 | 0.02 | -0.01 | 12/13/2024 | 2/4/2025 4:00:00 PM EST |
| 17.50 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00% | 0 | 67 | 0.67 | -0.13 | 0.04 | -0.02 | 1/31/2025 | 2/4/2025 4:00:00 PM EST |
| 20.00 | 1.00 | 1.15 | 1.10 | +0.10 | +10.00% | 1 | 77 | 0.66 | -0.28 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 4:00:00 PM EST |
| 22.50 | 1.35 | 2.30 | 1.55 | 0.00 | 0.00% | 0 | 209 | 0.51 | -0.50 | 0.09 | -0.02 | 1/22/2025 | 2/4/2025 4:00:00 PM EST |
| 25.00 | 3.80 | 4.00 | 2.15 | 0.00 | 0.00% | 0 | 97 | 1.13 | -0.71 | 0.08 | -0.02 | 1/30/2025 | 2/4/2025 4:00:00 PM EST |
| 30.00 | 7.80 | 8.60 | 12.90 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.93 | 0.03 | -0.01 | 10/18/2024 | 2/4/2025 4:00:00 PM EST |
| 35.00 | 12.90 | 13.50 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 2/4/2025 4:00:00 PM EST |