Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $35.42 as of 2/4/2025 10:46:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.10 | 17.50 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 22.50 | 11.40 | 15.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 25.00 | 9.10 | 13.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 30.00 | 3.90 | 8.00 | 5.50 | 0.00 | 0.00% | 0 | 14 | 0.93 | 0.98 | 0.04 | 0.00 | 1/30/2025 | 2/4/2025 3:59:59 PM EST |
| 35.00 | 1.15 | 1.35 | 1.25 | +0.14 | +12.62% | 9 | 1,404 | 0.24 | 0.54 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.06 | -0.04 | -40.00% | 1 | 191 | 0.28 | 0.10 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 68 | 0.41 | 0.01 | 0.01 | 0.00 | 12/31/2024 | 2/4/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 2/4/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 2/4/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.70 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:59 PM EST |
| 30.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 94 | 0.42 | -0.02 | 0.04 | 0.00 | 1/31/2025 | 2/4/2025 3:59:59 PM EST |
| 35.00 | 0.80 | 1.05 | 0.88 | +0.13 | +17.34% | 2 | 378 | 0.20 | -0.46 | 0.12 | -0.01 | 2/4/2025 | 2/4/2025 3:59:59 PM EST |
| 40.00 | 4.30 | 5.00 | 6.63 | 0.00 | 0.00% | 0 | 47 | 0.27 | -0.90 | 0.05 | -0.01 | 1/24/2025 | 2/4/2025 3:59:59 PM EST |
| 45.00 | 9.20 | 11.70 | 6.81 | 0.00 | 0.00% | 0 | 1 | 0.98 | -0.99 | 0.01 | 0.00 | 12/17/2024 | 2/4/2025 3:59:59 PM EST |
| 50.00 | 13.60 | 17.20 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 55.00 | 19.40 | 21.50 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST | |||
| 60.00 | 24.50 | 26.30 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:59 PM EST |