Options Chain for WNS HLDGS LTD COM SHS (WNS) - $59.10 as of 2/4/2025 10:45:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 34.80 | 38.70 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 25.00 | 32.30 | 36.30 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 30.00 | 28.10 | 31.20 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 35.00 | 23.50 | 26.10 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 40.00 | 18.80 | 20.80 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 45.00 | 12.80 | 16.60 | 10.10 | 0.00 | 0.00% | 0 | 0 | 0.99 | 0.97 | 0.01 | -0.01 | 1/23/2025 | 2/4/2025 4:00:07 PM EST |
| 50.00 | 9.10 | 11.90 | 2.60 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.89 | 0.02 | -0.03 | 1/21/2025 | 2/4/2025 4:00:07 PM EST |
| 55.00 | 5.70 | 6.50 | 8.80 | 0.00 | 0.00% | 0 | 16 | 0.43 | 0.73 | 0.04 | -0.04 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 60.00 | 2.60 | 3.10 | 2.60 | 0.00 | 0.00% | 0 | 14 | 0.37 | 0.50 | 0.05 | -0.04 | 2/3/2025 | 2/4/2025 4:00:07 PM EST |
| 65.00 | 0.95 | 1.45 | 2.45 | 0.00 | 0.00% | 0 | 504 | 0.37 | 0.27 | 0.04 | -0.03 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 70.00 | 0.05 | 0.95 | 0.20 | 0.00 | 0.00% | 0 | 5,000 | 0.36 | 0.12 | 0.03 | -0.02 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 75.00 | 0.00 | 2.25 | % | 0 | 0 | 0.81 | 0.04 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.55 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 30.00 | 0.00 | 1.60 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.39 | 0.00 | 0.00% | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 2/4/2025 4:00:07 PM EST |
| 40.00 | 0.05 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 16 | 0.71 | -0.01 | 0.00 | -0.01 | 1/22/2025 | 2/4/2025 4:00:07 PM EST |
| 45.00 | 0.05 | 0.75 | % | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.50 | +0.15 | +42.86% | 6 | 5,090 | 0.49 | -0.11 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 55.00 | 1.30 | 1.70 | 1.55 | +0.55 | +55.00% | 1 | 5 | 0.41 | -0.27 | 0.04 | -0.04 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 60.00 | 3.20 | 3.70 | 3.04 | +0.55 | +22.09% | 15 | 5,104 | 0.38 | -0.50 | 0.05 | -0.04 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 65.00 | 4.50 | 8.50 | 4.50 | 0.00 | 0.00% | 0 | 18 | 0.63 | -0.73 | 0.04 | -0.03 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 70.00 | 9.10 | 12.80 | % | 0 | 0 | 0.73 | -0.88 | 0.03 | -0.02 | 2/4/2025 4:00:07 PM EST | |||
| 75.00 | 14.20 | 17.90 | % | 0 | 0 | 0.85 | -0.96 | 0.01 | -0.01 | 2/4/2025 4:00:07 PM EST |