Options Chain for WALMART INC COM (WMT) - $94.64 as of 3/7/2025 3:22:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 59.65 | 64.00 | 67.75 | 0.00 | 0.00% | 0 | 56 | 3.73 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:04 PM EST |
| 35.00 | 54.50 | 58.95 | 58.64 | 0.00 | 0.00% | 0 | 85 | 4.02 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:04 PM EST |
| 37.50 | 52.40 | 56.45 | 39.90 | 0.00 | 0.00% | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 3/7/2025 4:00:04 PM EST |
| 40.00 | 49.55 | 54.00 | 51.40 | 0.00 | 0.00% | 0 | 25 | 3.53 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 3/7/2025 4:00:04 PM EST |
| 42.50 | 47.15 | 51.30 | 42.47 | 0.00 | 0.00% | 0 | 469 | 3.31 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 3/7/2025 4:00:04 PM EST |
| 45.00 | 44.60 | 49.00 | 45.62 | 0.00 | 0.00% | 0 | 168 | 3.10 | 1.00 | 0.00 | 0.00 | 12/23/2024 | 3/7/2025 4:00:04 PM EST |
| 47.50 | 42.40 | 46.40 | 52.70 | 0.00 | 0.00% | 0 | 2 | 2.38 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 4:00:04 PM EST |
| 50.00 | 39.90 | 43.80 | 41.95 | -3.90 | -8.51% | 6 | 39 | 2.73 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 55.00 | 36.50 | 38.70 | 38.74 | -2.41 | -5.86% | 6 | 1,015 | 2.07 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 60.00 | 30.65 | 33.30 | 31.84 | -3.34 | -9.50% | 2 | 628 | 1.49 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 62.50 | 28.15 | 30.50 | 34.50 | 0.00 | 0.00% | 0 | 1,992 | 1.63 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 4:00:04 PM EST |
| 65.00 | 26.50 | 28.30 | 26.83 | -3.52 | -11.60% | 74 | 2,358 | 0.74 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 67.50 | 22.75 | 24.40 | 27.71 | 0.00 | 0.00% | 0 | 645 | 0.93 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 70.00 | 21.05 | 23.40 | 22.00 | -2.74 | -11.08% | 36 | 8,550 | 0.84 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 72.50 | 17.70 | 20.95 | 20.92 | -1.28 | -5.77% | 2 | 1,427 | 0.70 | 0.99 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 75.00 | 15.60 | 17.35 | 17.09 | -2.80 | -14.08% | 13 | 10,358 | 0.73 | 0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 77.50 | 13.00 | 16.45 | 18.85 | 0.00 | 0.00% | 0 | 1,170 | 0.65 | 0.97 | 0.01 | -0.02 | 3/5/2025 | 3/7/2025 4:00:04 PM EST |
| 80.00 | 11.60 | 13.00 | 12.24 | -2.33 | -16.00% | 38 | 3,782 | 0.69 | 0.95 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 82.50 | 7.50 | 9.60 | 11.25 | -2.03 | -15.29% | 1 | 2,408 | 0.47 | 0.92 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 85.00 | 6.30 | 7.35 | 7.25 | -3.35 | -31.61% | 25 | 4,648 | 0.27 | 0.87 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 86.00 | 5.25 | 7.10 | % | 0 | 0 | 0.33 | 0.85 | 0.04 | -0.05 | 3/7/2025 4:00:04 PM EST | |||
| 87.00 | 4.70 | 6.05 | 8.90 | 0.00 | 0.00% | 0 | 1,120 | 0.34 | 0.82 | 0.05 | -0.05 | 3/4/2025 | 3/7/2025 4:00:04 PM EST |
| 87.50 | 4.55 | 6.35 | 5.54 | -2.03 | -26.82% | 90 | 1,668 | 0.43 | 0.80 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 88.00 | 3.70 | 5.10 | 3.80 | -4.00 | -51.29% | 8 | 136 | 0.29 | 0.78 | 0.06 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 89.00 | 2.23 | 4.90 | 3.25 | -4.18 | -56.26% | 7 | 12 | 0.28 | 0.72 | 0.07 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 90.00 | 2.80 | 3.85 | 2.92 | -2.46 | -45.73% | 127 | 5,228 | 0.34 | 0.65 | 0.08 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 91.00 | 2.16 | 2.32 | 2.31 | -2.69 | -53.80% | 1,384 | 132 | 0.26 | 0.57 | 0.09 | -0.07 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 92.00 | 1.64 | 1.77 | 1.72 | -2.53 | -59.53% | 251 | 124 | 0.26 | 0.48 | 0.09 | -0.07 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 92.50 | 1.39 | 1.53 | 1.49 | -1.91 | -56.18% | 287 | 3,366 | 0.26 | 0.44 | 0.09 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 93.00 | 1.18 | 1.28 | 1.24 | -2.03 | -62.08% | 739 | 420 | 0.25 | 0.39 | 0.09 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 94.00 | 0.82 | 0.95 | 0.88 | -1.56 | -63.94% | 906 | 178 | 0.25 | 0.31 | 0.08 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 95.00 | 0.55 | 0.63 | 0.61 | -1.30 | -68.07% | 1,086 | 9,142 | 0.24 | 0.24 | 0.07 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 96.00 | 0.40 | 0.43 | 0.43 | -0.90 | -67.67% | 1,527 | 808 | 0.25 | 0.18 | 0.06 | -0.04 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 97.00 | 0.23 | 0.30 | 0.28 | -0.69 | -71.14% | 348 | 739 | 0.24 | 0.13 | 0.05 | -0.04 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 97.50 | 0.20 | 0.30 | 0.24 | -0.59 | -71.09% | 666 | 5,382 | 0.26 | 0.12 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 98.00 | 0.16 | 0.20 | 0.20 | -0.49 | -71.02% | 438 | 1,503 | 0.25 | 0.10 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 99.00 | 0.07 | 0.16 | 0.18 | -0.33 | -64.71% | 363 | 776 | 0.25 | 0.08 | 0.03 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 100.00 | 0.11 | 0.12 | 0.11 | -0.21 | -65.63% | 2,672 | 16,735 | 0.28 | 0.06 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 101.00 | 0.08 | 0.15 | 0.09 | -0.15 | -62.50% | 460 | 559 | 0.30 | 0.04 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 102.00 | 0.05 | 0.15 | 0.07 | -0.11 | -61.12% | 106 | 929 | 0.32 | 0.03 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 103.00 | 0.05 | 0.09 | 0.06 | -0.08 | -57.15% | 158 | 753 | 0.32 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 104.00 | 0.01 | 0.14 | 0.05 | -0.07 | -58.34% | 8 | 248 | 0.35 | 0.02 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 105.00 | 0.04 | 0.05 | 0.05 | -0.02 | -28.58% | 839 | 11,386 | 0.34 | 0.01 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 106.00 | 0.02 | 0.06 | 0.04 | +0.02 | +100.00% | 4 | 56 | 0.34 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 107.00 | 0.02 | 0.07 | 0.04 | -0.04 | -50.00% | 2 | 63 | 0.35 | 0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 108.00 | 0.00 | 0.13 | 0.07 | 0.00 | 0.00% | 0 | 43 | 0.40 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 109.00 | 0.01 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 110.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 121 | 17,131 | 0.40 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 69 | 4,989 | 0.49 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 120.00 | 0.01 | 0.03 | 0.01 | -0.01 | -50.00% | 10 | 4,573 | 0.54 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,239 | 0.62 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.32 | 0.02 | 0.00 | 0.00% | 0 | 960 | 1.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 124 | 0.70 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,470 | 0.81 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.09 | 0.02 | 0.00 | 0.00% | 0 | 31 | 2.49 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 23 | 2.01 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:04 PM EST |
| 37.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 25 | 1.88 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 71 | 1.79 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:04 PM EST |
| 42.50 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 30 | 2.04 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.54 | 0.07 | 0.00 | 0.00% | 0 | 224 | 2.16 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/7/2025 4:00:04 PM EST |
| 47.50 | 0.00 | 0.56 | 0.01 | 0.00 | 0.00% | 0 | 48 | 1.91 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/7/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 1,421 | 1.10 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,526 | 0.94 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 8,155 | 0.79 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 3/7/2025 4:00:04 PM EST |
| 62.50 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 1 | 1,320 | 1.22 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 3 | 1,929 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 67.50 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 1,795 | 0.66 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | -0.02 | -50.00% | 161 | 2,239 | 0.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 72.50 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 1 | 3,222 | 0.54 | -0.01 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 75.00 | 0.01 | 0.10 | 0.05 | +0.02 | +66.67% | 225 | 5,417 | 0.48 | -0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 77.50 | 0.05 | 0.12 | 0.10 | +0.05 | +100.00% | 11 | 1,474 | 0.45 | -0.03 | 0.01 | -0.02 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 80.00 | 0.06 | 0.19 | 0.10 | +0.03 | +42.86% | 474 | 4,096 | 0.41 | -0.05 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 82.50 | 0.16 | 0.20 | 0.17 | +0.09 | +112.50% | 157 | 4,444 | 0.36 | -0.08 | 0.02 | -0.04 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 85.00 | 0.27 | 0.33 | 0.30 | +0.14 | +87.50% | 769 | 10,259 | 0.32 | -0.13 | 0.03 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 86.00 | 0.36 | 0.45 | 0.35 | +0.15 | +75.00% | 66 | 81 | 0.31 | -0.15 | 0.04 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 87.00 | 0.49 | 0.58 | 0.51 | +0.28 | +121.74% | 103 | 22 | 0.30 | -0.18 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 87.50 | 0.56 | 0.66 | 0.58 | +0.28 | +93.34% | 331 | 3,352 | 0.30 | -0.20 | 0.05 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 88.00 | 0.66 | 0.75 | 0.68 | +0.40 | +142.86% | 95 | 116 | 0.29 | -0.22 | 0.06 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 89.00 | 0.86 | 0.98 | 0.87 | +0.49 | +128.95% | 386 | 57 | 0.28 | -0.28 | 0.07 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 90.00 | 1.15 | 1.28 | 1.19 | +0.63 | +112.50% | 2,599 | 9,234 | 0.27 | -0.35 | 0.08 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 91.00 | 1.52 | 1.65 | 1.63 | +0.88 | +117.34% | 430 | 508 | 0.27 | -0.43 | 0.09 | -0.07 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 92.00 | 1.98 | 2.12 | 1.89 | +0.96 | +103.23% | 1,669 | 2,868 | 0.26 | -0.52 | 0.09 | -0.07 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 92.50 | 2.21 | 2.58 | 2.23 | +1.08 | +93.92% | 311 | 4,744 | 0.27 | -0.56 | 0.09 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 93.00 | 2.17 | 3.30 | 2.60 | +1.31 | +101.55% | 178 | 357 | 0.28 | -0.61 | 0.09 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 94.00 | 2.97 | 3.35 | 3.26 | +1.65 | +102.49% | 221 | 4,473 | 0.24 | -0.69 | 0.08 | -0.06 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 95.00 | 3.95 | 4.05 | 4.00 | +1.84 | +85.19% | 9,571 | 13,077 | 0.26 | -0.76 | 0.07 | -0.05 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 96.00 | 4.70 | 5.15 | 4.02 | +1.34 | +50.00% | 210 | 437 | 0.29 | -0.82 | 0.06 | -0.04 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 97.00 | 3.80 | 7.55 | 4.97 | +1.57 | +46.18% | 30 | 360 | 0.38 | -0.87 | 0.05 | -0.04 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 97.50 | 5.40 | 6.85 | 6.15 | +2.58 | +72.27% | 493 | 3,139 | 0.27 | -0.88 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 98.00 | 5.50 | 6.80 | 6.37 | +2.37 | +59.25% | 35 | 471 | 0.17 | -0.90 | 0.04 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 99.00 | 5.40 | 9.50 | 7.45 | +2.85 | +61.96% | 54 | 139 | 0.50 | -0.92 | 0.03 | -0.03 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 100.00 | 8.30 | 9.75 | 8.50 | +2.82 | +49.65% | 189 | 3,824 | 0.58 | -0.94 | 0.02 | -0.02 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 101.00 | 9.15 | 11.45 | 6.20 | 0.00 | 0.00% | 0 | 29 | 0.38 | -0.96 | 0.02 | -0.02 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 102.00 | 8.75 | 12.40 | 6.10 | 0.00 | 0.00% | 0 | 44 | 0.56 | -0.97 | 0.01 | -0.01 | 3/5/2025 | 3/7/2025 4:00:04 PM EST |
| 103.00 | 9.35 | 11.65 | 11.56 | +3.79 | +48.78% | 3 | 58 | 0.63 | -0.98 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 104.00 | 10.45 | 14.25 | 8.33 | 0.00 | 0.00% | 0 | 140 | 0.68 | -0.98 | 0.01 | -0.01 | 3/6/2025 | 3/7/2025 4:00:04 PM EST |
| 105.00 | 13.35 | 14.80 | 13.30 | +3.65 | +37.83% | 8 | 1,359 | 0.40 | -0.99 | 0.01 | -0.01 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 106.00 | 13.95 | 16.35 | 10.06 | 0.00 | 0.00% | 0 | 3 | 0.54 | -0.99 | 0.00 | -0.01 | 3/5/2025 | 3/7/2025 4:00:04 PM EST |
| 107.00 | 15.15 | 15.70 | % | 0 | 0 | 0.52 | -0.99 | 0.00 | 0.00 | 3/7/2025 4:00:04 PM EST | |||
| 108.00 | 14.35 | 18.25 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:04 PM EST | |||
| 109.00 | 17.10 | 18.20 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:04 PM EST | |||
| 110.00 | 16.30 | 18.95 | 19.00 | +3.49 | +22.51% | 2 | 10 | 0.57 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:04 PM EST |
| 115.00 | 21.25 | 25.05 | 19.47 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 4:00:04 PM EST |
| 120.00 | 26.90 | 29.40 | 22.15 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 4:00:04 PM EST |
| 125.00 | 31.25 | 35.20 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:04 PM EST | |||
| 130.00 | 36.25 | 40.05 | 26.11 | 0.00 | 0.00% | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 3/7/2025 4:00:04 PM EST |
| 135.00 | 41.00 | 45.45 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:04 PM EST | |||
| 140.00 | 46.25 | 50.10 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:04 PM EST |