Options Chain for WELLTOWER INC COM (WELL) - $138.86 as of 2/4/2025 10:44:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 77.60 | 81.50 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 65.00 | 72.20 | 76.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 70.00 | 67.50 | 71.50 | % | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 75.00 | 62.50 | 66.50 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 80.00 | 57.50 | 61.50 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 85.00 | 52.60 | 56.50 | 27.80 | 0.00 | 0.00% | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 2/4/2025 4:00:04 PM EST |
| 90.00 | 47.60 | 51.50 | 35.68 | 0.00 | 0.00% | 0 | 23 | 1.04 | 1.00 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 4:00:04 PM EST |
| 95.00 | 42.70 | 46.50 | 31.47 | 0.00 | 0.00% | 0 | 3 | 0.95 | 1.00 | 0.00 | 0.00 | 10/7/2024 | 2/4/2025 4:00:04 PM EST |
| 97.50 | 39.70 | 44.00 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 100.00 | 38.20 | 41.50 | 34.18 | 0.00 | 0.00% | 0 | 3 | 0.85 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:04 PM EST |
| 105.00 | 33.40 | 36.50 | 29.00 | 0.00 | 0.00% | 0 | 12 | 0.76 | 0.99 | 0.00 | 0.00 | 12/5/2024 | 2/4/2025 4:00:04 PM EST |
| 110.00 | 27.50 | 32.00 | 29.60 | 0.00 | 0.00% | 0 | 5 | 0.67 | 0.97 | 0.00 | -0.01 | 1/28/2025 | 2/4/2025 4:00:04 PM EST |
| 115.00 | 22.90 | 26.60 | 25.35 | -0.51 | -1.98% | 3 | 57 | 0.57 | 0.94 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 120.00 | 19.60 | 20.10 | 16.10 | 0.00 | 0.00% | 0 | 111 | 0.34 | 0.90 | 0.01 | -0.03 | 1/29/2025 | 2/4/2025 4:00:04 PM EST |
| 125.00 | 14.90 | 15.60 | 16.10 | -0.18 | -1.11% | 1 | 208 | 0.31 | 0.83 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 130.00 | 10.70 | 11.50 | 11.50 | -1.18 | -9.31% | 7 | 807 | 0.29 | 0.75 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 135.00 | 7.70 | 8.00 | 8.37 | -0.03 | -0.36% | 6 | 1,181 | 0.29 | 0.63 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 140.00 | 5.00 | 5.30 | 5.60 | -0.37 | -6.20% | 83 | 3,221 | 0.29 | 0.49 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 145.00 | 3.00 | 3.30 | 3.45 | -0.06 | -1.71% | 12 | 858 | 0.29 | 0.35 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 150.00 | 1.80 | 2.00 | 1.98 | -0.27 | -12.00% | 150 | 1,786 | 0.29 | 0.23 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 155.00 | 0.85 | 1.15 | 1.12 | -0.21 | -15.79% | 4 | 46 | 0.28 | 0.14 | 0.02 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 160.00 | 0.35 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 104 | 0.28 | 0.09 | 0.01 | -0.03 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 165.00 | 0.10 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.05 | 0.01 | -0.02 | 9/24/2024 | 2/4/2025 4:00:04 PM EST |
| 170.00 | 0.00 | 1.85 | 0.24 | 0.00 | 0.00% | 0 | 3 | 0.47 | 0.02 | 0.00 | -0.01 | 11/6/2024 | 2/4/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 2.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.51 | 0.01 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 5 | 17 | 0.39 | 0.01 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 2.15 | 0.21 | 0.00 | 0.00% | 0 | 3 | 0.54 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 2/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.56 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 2/4/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 1.80 | 0.38 | 0.00 | 0.00% | 0 | 40 | 1.38 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 4:00:04 PM EST |
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 2/4/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.55 | 0.15 | 0.00 | 0.00% | 0 | 13 | 1.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 4:00:04 PM EST |
| 90.00 | 0.00 | 2.20 | 0.45 | 0.00 | 0.00% | 0 | 54 | 1.02 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 2.15 | 0.95 | 0.00 | 0.00% | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 2/4/2025 4:00:04 PM EST |
| 97.50 | 0.00 | 1.80 | 1.03 | 0.00 | 0.00% | 0 | 11 | 0.78 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 2/4/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 2.25 | 0.65 | 0.00 | 0.00% | 0 | 352 | 0.65 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 2/4/2025 4:00:04 PM EST |
| 105.00 | 0.00 | 2.15 | 0.65 | 0.00 | 0.00% | 0 | 461 | 0.59 | -0.01 | 0.00 | 0.00 | 12/24/2024 | 2/4/2025 4:00:04 PM EST |
| 110.00 | 0.10 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 468 | 0.38 | -0.03 | 0.00 | -0.01 | 1/23/2025 | 2/4/2025 4:00:04 PM EST |
| 115.00 | 0.35 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 103 | 0.36 | -0.06 | 0.01 | -0.02 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 120.00 | 0.65 | 0.85 | 0.77 | 0.00 | 0.00% | 0 | 83 | 0.33 | -0.10 | 0.01 | -0.03 | 2/3/2025 | 2/4/2025 4:00:04 PM EST |
| 125.00 | 1.20 | 1.55 | 1.26 | +0.14 | +12.50% | 2 | 525 | 0.32 | -0.17 | 0.01 | -0.04 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 130.00 | 2.15 | 2.50 | 2.11 | +0.09 | +4.46% | 6 | 452 | 0.31 | -0.25 | 0.02 | -0.05 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 135.00 | 3.70 | 4.00 | 3.90 | +0.50 | +14.71% | 35 | 278 | 0.29 | -0.37 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 140.00 | 5.90 | 6.30 | 5.65 | +0.25 | +4.63% | 16 | 89 | 0.29 | -0.51 | 0.03 | -0.06 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 145.00 | 9.00 | 11.50 | 9.60 | 0.00 | 0.00% | 0 | 8 | 0.34 | -0.65 | 0.03 | -0.06 | 1/30/2025 | 2/4/2025 4:00:04 PM EST |
| 150.00 | 10.90 | 14.60 | % | 0 | 0 | 0.28 | -0.77 | 0.02 | -0.05 | 2/4/2025 4:00:04 PM EST | |||
| 155.00 | 15.10 | 18.90 | % | 0 | 0 | 0.31 | -0.86 | 0.02 | -0.04 | 2/4/2025 4:00:04 PM EST | |||
| 160.00 | 20.00 | 23.50 | % | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.03 | 2/4/2025 4:00:04 PM EST | |||
| 165.00 | 24.90 | 29.00 | % | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.02 | 2/4/2025 4:00:04 PM EST | |||
| 170.00 | 29.40 | 33.80 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 2/4/2025 4:00:04 PM EST | |||
| 175.00 | 34.20 | 38.80 | % | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:04 PM EST | |||
| 180.00 | 39.80 | 44.00 | % | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 185.00 | 44.20 | 48.60 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST |