Options Chain for WEC ENERGY GROUP INC COM (WEC) - $99.22 as of 2/4/2025 10:44:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 32.10 | 36.40 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 70.00 | 27.00 | 31.50 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 75.00 | 22.80 | 26.20 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 80.00 | 17.60 | 21.20 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 85.00 | 12.70 | 16.10 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 87.50 | 10.20 | 13.40 | % | 0 | 0 | 0.42 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 90.00 | 7.80 | 11.60 | % | 0 | 0 | 0.45 | 0.96 | 0.03 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 92.50 | 5.40 | 8.50 | % | 0 | 0 | 0.33 | 0.88 | 0.04 | -0.01 | 2/4/2025 3:59:56 PM EST | |||
| 95.00 | 4.90 | 5.40 | 5.64 | 0.00 | 0.00% | 0 | 2,882 | 0.28 | 0.76 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 3:59:56 PM EST |
| 97.50 | 2.15 | 3.70 | 4.60 | 0.00 | 0.00% | 0 | 6 | 0.16 | 0.61 | 0.07 | -0.02 | 1/27/2025 | 2/4/2025 3:59:56 PM EST |
| 100.00 | 1.90 | 2.20 | 2.35 | -0.65 | -21.67% | 5 | 2,862 | 0.19 | 0.43 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 105.00 | 0.45 | 0.70 | 0.50 | -0.50 | -50.00% | 1 | 91 | 0.32 | 0.13 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 110.00 | 0.05 | 0.40 | 0.05 | -0.26 | -83.88% | 1 | 213 | 0.20 | 0.02 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 0.95 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 130.00 | 0.00 | 2.15 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 135.00 | 0.00 | 2.15 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.95 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.95 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.95 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.95 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 3:59:56 PM EST |
| 87.50 | 0.20 | 0.55 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 90.00 | 0.25 | 0.55 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.04 | 0.03 | 0.00 | 1/27/2025 | 2/4/2025 3:59:56 PM EST |
| 92.50 | 0.55 | 0.85 | 0.92 | -0.08 | -8.00% | 1 | 2 | 0.22 | -0.12 | 0.04 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 95.00 | 0.90 | 1.25 | 1.58 | % | 2 | 0 | 0.18 | -0.24 | 0.06 | -0.01 | 2/4/2025 | 2/4/2025 3:59:56 PM EST | |
| 97.50 | 1.70 | 2.05 | 2.53 | +0.23 | +10.00% | 1 | 16 | 0.17 | -0.39 | 0.07 | -0.02 | 2/4/2025 | 2/4/2025 3:59:56 PM EST |
| 100.00 | 2.75 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 2 | 0.16 | -0.57 | 0.07 | -0.02 | 1/28/2025 | 2/4/2025 3:59:56 PM EST |
| 105.00 | 4.60 | 8.60 | % | 0 | 0 | 0.36 | -0.87 | 0.04 | -0.01 | 2/4/2025 3:59:56 PM EST | |||
| 110.00 | 9.40 | 12.30 | % | 0 | 0 | 0.35 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 115.00 | 14.20 | 17.70 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 120.00 | 19.20 | 23.20 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 125.00 | 24.00 | 28.00 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 130.00 | 29.00 | 33.10 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 135.00 | 34.00 | 38.10 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST | |||
| 140.00 | 39.00 | 43.10 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:56 PM EST |