Options Chain for WESCO INTL INC COM (WCC) - $181.81 as of 2/4/2025 10:42:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 105.00 | 109.60 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 80.00 | 100.00 | 104.60 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 85.00 | 95.00 | 99.50 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 90.00 | 90.00 | 94.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 95.00 | 85.00 | 89.80 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 100.00 | 80.00 | 84.90 | 80.60 | 0.00 | 0.00% | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 6/7/2024 | 2/4/2025 4:00:07 PM EST |
| 105.00 | 75.00 | 79.90 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 110.00 | 70.10 | 74.90 | % | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 115.00 | 65.00 | 69.80 | % | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 120.00 | 60.50 | 65.40 | % | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 2/4/2025 4:00:07 PM EST | |||
| 125.00 | 55.50 | 60.30 | % | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.04 | 2/4/2025 4:00:07 PM EST | |||
| 130.00 | 51.00 | 55.50 | % | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.04 | 2/4/2025 4:00:07 PM EST | |||
| 135.00 | 46.00 | 50.60 | % | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.05 | 2/4/2025 4:00:07 PM EST | |||
| 140.00 | 41.70 | 45.50 | 57.95 | 0.00 | 0.00% | 0 | 1 | 0.78 | 0.92 | 0.00 | -0.07 | 1/21/2025 | 2/4/2025 4:00:07 PM EST |
| 145.00 | 37.30 | 41.20 | % | 0 | 0 | 0.54 | 0.89 | 0.01 | -0.08 | 2/4/2025 4:00:07 PM EST | |||
| 150.00 | 33.20 | 36.90 | % | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.09 | 2/4/2025 4:00:07 PM EST | |||
| 155.00 | 29.20 | 33.00 | 31.65 | 0.00 | 0.00% | 0 | 4 | 0.57 | 0.82 | 0.01 | -0.11 | 9/27/2024 | 2/4/2025 4:00:07 PM EST |
| 160.00 | 25.10 | 29.10 | 22.00 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.78 | 0.01 | -0.12 | 10/8/2024 | 2/4/2025 4:00:07 PM EST |
| 165.00 | 22.60 | 25.00 | 22.78 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.73 | 0.01 | -0.13 | 12/24/2024 | 2/4/2025 4:00:07 PM EST |
| 170.00 | 19.00 | 21.60 | 26.22 | 0.00 | 0.00% | 0 | 4 | 0.55 | 0.67 | 0.01 | -0.14 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 175.00 | 16.30 | 18.70 | 16.70 | 0.00 | 0.00% | 0 | 13 | 0.55 | 0.62 | 0.01 | -0.15 | 1/8/2025 | 2/4/2025 4:00:07 PM EST |
| 180.00 | 13.40 | 16.00 | 17.30 | 0.00 | 0.00% | 0 | 34 | 0.54 | 0.56 | 0.01 | -0.15 | 1/28/2025 | 2/4/2025 4:00:07 PM EST |
| 185.00 | 11.00 | 13.60 | 15.90 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.50 | 0.01 | -0.15 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 190.00 | 9.10 | 11.50 | 13.10 | 0.00 | 0.00% | 0 | 59 | 0.52 | 0.44 | 0.01 | -0.15 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 195.00 | 7.60 | 9.10 | 11.80 | 0.00 | 0.00% | 0 | 840 | 0.53 | 0.39 | 0.01 | -0.15 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 200.00 | 6.10 | 7.50 | 7.30 | +0.40 | +5.80% | 14 | 128 | 0.52 | 0.34 | 0.01 | -0.14 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 210.00 | 3.80 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 51 | 0.52 | 0.24 | 0.01 | -0.12 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 220.00 | 2.00 | 4.00 | 4.16 | 0.00 | 0.00% | 0 | 177 | 0.52 | 0.17 | 0.01 | -0.09 | 1/30/2025 | 2/4/2025 4:00:07 PM EST |
| 230.00 | 1.20 | 3.50 | 12.60 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.11 | 0.01 | -0.07 | 11/6/2024 | 2/4/2025 4:00:07 PM EST |
| 240.00 | 0.15 | 2.20 | 1.55 | 0.00 | 0.00% | 0 | 35 | 0.63 | 0.08 | 0.00 | -0.05 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 250.00 | 0.00 | 1.80 | 0.80 | 0.00 | 0.00% | 0 | 109 | 0.65 | 0.05 | 0.00 | -0.04 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 260.00 | 0.00 | 2.20 | 4.40 | 0.00 | 0.00% | 0 | 21 | 0.74 | 0.03 | 0.00 | -0.03 | 7/26/2024 | 2/4/2025 4:00:07 PM EST |
| 270.00 | 0.00 | 2.35 | 4.30 | 0.00 | 0.00% | 0 | 6 | 0.81 | 0.02 | 0.00 | -0.02 | 5/29/2024 | 2/4/2025 4:00:07 PM EST |
| 280.00 | 0.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 7 | 0.85 | 0.01 | 0.00 | -0.01 | 11/22/2024 | 2/4/2025 4:00:07 PM EST |
| 290.00 | 0.00 | 1.70 | % | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 300.00 | 0.00 | 2.15 | % | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 310.00 | 0.00 | 1.15 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.95 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 85.00 | 0.00 | 0.65 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 90.00 | 0.00 | 1.95 | 1.48 | 0.00 | 0.00% | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 2/4/2025 4:00:07 PM EST |
| 95.00 | 0.00 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:07 PM EST |
| 100.00 | 0.00 | 1.90 | 0.90 | 0.00 | 0.00% | 0 | 8 | 1.20 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 2/4/2025 4:00:07 PM EST |
| 105.00 | 0.00 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 5 | 1.16 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 2/4/2025 4:00:07 PM EST |
| 110.00 | 0.00 | 2.00 | 1.18 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.01 | 0.00 | -0.01 | 10/17/2024 | 2/4/2025 4:00:07 PM EST |
| 115.00 | 0.00 | 2.35 | % | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.40 | 3.40 | 0.00 | 0.00% | 0 | 147 | 0.94 | -0.02 | 0.00 | -0.02 | 9/20/2024 | 2/4/2025 4:00:07 PM EST |
| 125.00 | 0.15 | 1.80 | 4.60 | 0.00 | 0.00% | 0 | 18 | 0.63 | -0.03 | 0.00 | -0.04 | 5/15/2024 | 2/4/2025 4:00:07 PM EST |
| 130.00 | 0.00 | 2.90 | 0.88 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.04 | 0.00 | -0.04 | 1/28/2025 | 2/4/2025 4:00:07 PM EST |
| 135.00 | 0.20 | 2.85 | 6.10 | 0.00 | 0.00% | 0 | 4 | 0.60 | -0.06 | 0.00 | -0.05 | 10/8/2024 | 2/4/2025 4:00:07 PM EST |
| 140.00 | 0.70 | 3.40 | 2.55 | 0.00 | 0.00% | 0 | 16 | 0.60 | -0.08 | 0.00 | -0.07 | 12/19/2024 | 2/4/2025 4:00:07 PM EST |
| 145.00 | 1.70 | 2.40 | 2.94 | 0.00 | 0.00% | 0 | 13 | 0.57 | -0.11 | 0.01 | -0.08 | 12/19/2024 | 2/4/2025 4:00:07 PM EST |
| 150.00 | 2.15 | 3.20 | 2.75 | +1.72 | +166.99% | 2 | 146 | 0.54 | -0.14 | 0.01 | -0.09 | 2/4/2025 | 2/4/2025 4:00:07 PM EST |
| 155.00 | 3.40 | 4.40 | 4.25 | 0.00 | 0.00% | 0 | 15 | 0.56 | -0.18 | 0.01 | -0.11 | 12/19/2024 | 2/4/2025 4:00:07 PM EST |
| 160.00 | 3.60 | 6.30 | 4.80 | 0.00 | 0.00% | 0 | 14 | 0.55 | -0.22 | 0.01 | -0.12 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 165.00 | 5.30 | 7.70 | 6.93 | 0.00 | 0.00% | 0 | 53 | 0.55 | -0.27 | 0.01 | -0.13 | 1/28/2025 | 2/4/2025 4:00:07 PM EST |
| 170.00 | 7.30 | 9.50 | 7.55 | 0.00 | 0.00% | 0 | 16 | 0.55 | -0.33 | 0.01 | -0.14 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 175.00 | 9.20 | 11.60 | 8.30 | 0.00 | 0.00% | 0 | 23 | 0.55 | -0.38 | 0.01 | -0.15 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 180.00 | 10.90 | 13.90 | 10.20 | 0.00 | 0.00% | 0 | 20 | 0.53 | -0.44 | 0.01 | -0.15 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 185.00 | 14.00 | 16.40 | 15.70 | 0.00 | 0.00% | 0 | 65 | 0.53 | -0.50 | 0.01 | -0.15 | 1/28/2025 | 2/4/2025 4:00:07 PM EST |
| 190.00 | 15.70 | 20.30 | 13.90 | 0.00 | 0.00% | 0 | 32 | 0.53 | -0.56 | 0.01 | -0.15 | 1/14/2025 | 2/4/2025 4:00:07 PM EST |
| 195.00 | 20.10 | 22.40 | 18.56 | 0.00 | 0.00% | 0 | 129 | 0.53 | -0.61 | 0.01 | -0.15 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 200.00 | 23.30 | 25.80 | 21.37 | 0.00 | 0.00% | 0 | 50 | 0.52 | -0.66 | 0.01 | -0.14 | 1/27/2025 | 2/4/2025 4:00:07 PM EST |
| 210.00 | 31.10 | 33.50 | 17.70 | 0.00 | 0.00% | 0 | 31 | 0.51 | -0.76 | 0.01 | -0.12 | 12/6/2024 | 2/4/2025 4:00:07 PM EST |
| 220.00 | 38.20 | 43.00 | 20.20 | 0.00 | 0.00% | 0 | 42 | 0.50 | -0.83 | 0.01 | -0.09 | 11/26/2024 | 2/4/2025 4:00:07 PM EST |
| 230.00 | 47.20 | 52.00 | % | 0 | 0 | 0.66 | -0.89 | 0.01 | -0.07 | 2/4/2025 4:00:07 PM EST | |||
| 240.00 | 56.50 | 61.40 | % | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.05 | 2/4/2025 4:00:07 PM EST | |||
| 250.00 | 66.10 | 71.00 | % | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.04 | 2/4/2025 4:00:07 PM EST | |||
| 260.00 | 76.00 | 80.90 | % | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.03 | 2/4/2025 4:00:07 PM EST | |||
| 270.00 | 85.70 | 90.50 | % | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.02 | 2/4/2025 4:00:07 PM EST | |||
| 280.00 | 95.70 | 100.50 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 290.00 | 105.70 | 110.50 | % | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 2/4/2025 4:00:07 PM EST | |||
| 300.00 | 115.70 | 120.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST | |||
| 310.00 | 125.70 | 130.50 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:07 PM EST |