Options Chain for VERASTEM INC COM NEW (VSTM) - $5.87 as of 2/4/2025 10:42:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 7.00 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 2/4/2025 3:59:49 PM EST |
| 2.00 | 1.55 | 4.30 | 4.38 | 0.00 | 0.00% | 0 | 22 | 3.54 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 3:59:49 PM EST |
| 3.00 | 1.35 | 5.10 | 3.75 | 0.00 | 0.00% | 0 | 254 | 6.01 | 0.97 | 0.03 | 0.00 | 1/3/2025 | 2/4/2025 3:59:49 PM EST |
| 4.00 | 0.65 | 2.90 | 2.60 | 0.00 | 0.00% | 0 | 154 | 3.07 | 0.89 | 0.08 | -0.01 | 1/31/2025 | 2/4/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 1.60 | 1.42 | 0.00 | 0.00% | 0 | 35 | 1.44 | 0.74 | 0.15 | -0.01 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 6.00 | 0.65 | 4.60 | 0.60 | 0.00 | 0.00% | 0 | 64 | 0.96 | 0.56 | 0.18 | -0.01 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 7.00 | 0.40 | 0.70 | 0.39 | +0.04 | +11.43% | 19 | 1,116 | 1.12 | 0.39 | 0.18 | -0.01 | 2/4/2025 | 2/4/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 15 | 4.04 | 0.27 | 0.15 | -0.01 | 1/22/2025 | 2/4/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.87 | 0.17 | 0.12 | -0.01 | 1/28/2025 | 2/4/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 29 | 1.95 | 0.11 | 0.09 | 0.00 | 1/13/2025 | 2/4/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 2 | 4.81 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 2/4/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.55 | 0.23 | 0.00 | 0.00% | 0 | 67 | 2.78 | -0.03 | 0.03 | 0.00 | 12/31/2024 | 2/4/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.40 | 0.31 | 0.00 | 0.00% | 0 | 16 | 1.73 | -0.11 | 0.08 | -0.01 | 1/10/2025 | 2/4/2025 3:59:49 PM EST |
| 5.00 | 0.35 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 81 | 1.20 | -0.26 | 0.15 | -0.01 | 2/3/2025 | 2/4/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 1.20 | 0.98 | 0.00 | 0.00% | 0 | 22 | 1.41 | -0.44 | 0.18 | -0.01 | 1/23/2025 | 2/4/2025 3:59:49 PM EST |
| 7.00 | 1.15 | 1.90 | 2.45 | 0.00 | 0.00% | 0 | 1 | 3.46 | -0.61 | 0.18 | -0.01 | 12/31/2024 | 2/4/2025 3:59:49 PM EST |
| 8.00 | 1.20 | 4.10 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.44 | -0.73 | 0.15 | -0.01 | 1/2/2025 | 2/4/2025 3:59:49 PM EST |
| 9.00 | 1.10 | 5.00 | % | 0 | 0 | 3.34 | -0.83 | 0.12 | -0.01 | 2/4/2025 3:59:49 PM EST | |||
| 10.00 | 2.15 | 6.50 | % | 0 | 0 | 4.17 | -0.89 | 0.09 | 0.00 | 2/4/2025 3:59:49 PM EST |