Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $82.04 as of 3/7/2025 3:20:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.80 | 52.50 | 99.00 | 0.00 | 0.00% | 0 | 5 | 3.63 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 3/7/2025 3:59:54 PM EST |
| 37.50 | 45.30 | 50.00 | 59.13 | 0.00 | 0.00% | 0 | 3 | 3.41 | 1.00 | 0.00 | 0.00 | 2/27/2025 | 3/7/2025 3:59:54 PM EST |
| 40.00 | 42.75 | 47.50 | 77.10 | 0.00 | 0.00% | 0 | 4 | 3.19 | 1.00 | 0.00 | 0.00 | 12/18/2024 | 3/7/2025 3:59:54 PM EST |
| 42.50 | 40.25 | 45.00 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 45.00 | 37.65 | 42.50 | 43.00 | 0.00 | 0.00% | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 47.50 | 35.15 | 40.00 | 60.90 | 0.00 | 0.00% | 0 | 6 | 2.51 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 3/7/2025 3:59:54 PM EST |
| 50.00 | 33.45 | 36.30 | 74.55 | 0.00 | 0.00% | 0 | 27 | 2.02 | 1.00 | 0.00 | -0.01 | 2/10/2025 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 29.35 | 31.80 | 39.22 | 0.00 | 0.00% | 0 | 43 | 1.96 | 0.99 | 0.00 | -0.02 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 24.45 | 26.35 | 44.80 | 0.00 | 0.00% | 0 | 114 | 1.48 | 0.98 | 0.00 | -0.04 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 62.50 | 21.75 | 24.60 | 19.81 | 0.00 | 0.00% | 0 | 53 | 1.57 | 0.96 | 0.00 | -0.05 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 65.00 | 19.40 | 20.75 | 20.10 | -2.90 | -12.61% | 3 | 102 | 1.14 | 0.95 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 67.50 | 17.95 | 18.45 | 39.45 | 0.00 | 0.00% | 0 | 35 | 0.86 | 0.92 | 0.01 | -0.08 | 10/3/2024 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 15.75 | 16.25 | 13.90 | 0.00 | 0.00% | 0 | 47 | 0.88 | 0.89 | 0.01 | -0.10 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 72.50 | 12.70 | 14.50 | 24.20 | 0.00 | 0.00% | 0 | 28 | 0.80 | 0.85 | 0.02 | -0.12 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 11.55 | 12.10 | 8.90 | -0.83 | -8.53% | 33 | 183 | 0.84 | 0.80 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 77.50 | 8.90 | 9.95 | 8.83 | +0.23 | +2.68% | 3 | 21 | 0.74 | 0.75 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 7.80 | 8.20 | 8.00 | +0.95 | +13.48% | 57 | 306 | 0.78 | 0.68 | 0.03 | -0.18 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.50 | 6.45 | 6.70 | 6.45 | +0.80 | +14.16% | 110 | 94 | 0.79 | 0.61 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 5.05 | 5.30 | 5.60 | +1.20 | +27.28% | 100 | 433 | 0.77 | 0.53 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 87.50 | 3.95 | 4.15 | 4.05 | +0.55 | +15.72% | 52 | 575 | 0.77 | 0.46 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 3.05 | 3.15 | 3.10 | +0.55 | +21.57% | 138 | 1,553 | 0.76 | 0.38 | 0.03 | -0.17 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 92.00 | 2.22 | 2.58 | 2.50 | +0.59 | +30.89% | 49 | 339 | 0.74 | 0.32 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 92.50 | 1.67 | 2.36 | 2.30 | +0.10 | +4.55% | 721 | 203 | 0.73 | 0.31 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 93.00 | 1.93 | 2.67 | 2.20 | +0.20 | +10.00% | 17 | 912 | 0.74 | 0.29 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 94.00 | 1.59 | 1.97 | 2.00 | +0.17 | +9.29% | 51 | 182 | 0.74 | 0.27 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 1.43 | 1.75 | 1.65 | +0.23 | +16.20% | 45 | 5,079 | 0.74 | 0.24 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 96.00 | 1.38 | 1.75 | 1.15 | -0.28 | -19.58% | 12 | 926 | 0.75 | 0.22 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 97.00 | 1.18 | 1.35 | 1.34 | +0.20 | +17.55% | 5 | 32 | 0.73 | 0.20 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 97.50 | 0.97 | 1.29 | 0.92 | -0.08 | -8.00% | 2 | 1,324 | 0.72 | 0.19 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 98.00 | 1.04 | 1.20 | 1.10 | +0.09 | +8.92% | 424 | 69 | 0.73 | 0.18 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 99.00 | 0.94 | 1.26 | 1.00 | +0.09 | +9.89% | 22 | 1,022 | 0.76 | 0.16 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 0.72 | 0.93 | 0.93 | +0.08 | +9.42% | 170 | 4,281 | 0.72 | 0.14 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 101.00 | 0.58 | 0.85 | 0.73 | -0.06 | -7.60% | 14 | 98 | 0.72 | 0.13 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 102.00 | 0.44 | 0.94 | 0.71 | -0.04 | -5.34% | 5 | 206 | 0.71 | 0.11 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 103.00 | 0.52 | 0.65 | 0.58 | -0.07 | -10.77% | 2 | 960 | 0.74 | 0.10 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 104.00 | 0.46 | 0.60 | 0.49 | -0.27 | -35.53% | 10 | 646 | 0.74 | 0.09 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 0.32 | 0.50 | 0.46 | -0.06 | -11.54% | 105 | 5,831 | 0.73 | 0.08 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 106.00 | 0.03 | 0.63 | 0.42 | -0.06 | -12.50% | 14 | 82 | 0.71 | 0.07 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 107.00 | 0.25 | 0.63 | 0.22 | -0.24 | -52.18% | 2 | 266 | 0.77 | 0.07 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 108.00 | 0.16 | 0.42 | 0.49 | +0.11 | +28.95% | 61 | 43 | 0.73 | 0.06 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 109.00 | 0.26 | 0.35 | 0.27 | -0.07 | -20.59% | 3 | 37 | 0.77 | 0.05 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 0.20 | 0.29 | 0.26 | -0.04 | -13.34% | 138 | 5,068 | 0.77 | 0.05 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 111.00 | 0.14 | 0.39 | 0.31 | 0.00 | 0.00% | 0 | 55 | 0.78 | 0.04 | 0.01 | -0.04 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 112.00 | 0.19 | 0.39 | 0.19 | -0.08 | -29.63% | 21 | 103 | 0.82 | 0.04 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 113.00 | 0.01 | 0.95 | 0.26 | -0.03 | -10.35% | 3 | 116 | 0.82 | 0.03 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 114.00 | 0.02 | 0.91 | 0.33 | 0.00 | 0.00% | 0 | 19 | 0.85 | 0.03 | 0.01 | -0.03 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 0.08 | 0.16 | 0.13 | -0.08 | -38.10% | 85 | 3,591 | 0.76 | 0.03 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 116.00 | 0.00 | 0.38 | 0.32 | 0.00 | 0.00% | 0 | 35 | 0.95 | 0.02 | 0.00 | -0.02 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.06 | 0.12 | 0.08 | -0.04 | -33.34% | 240 | 7,569 | 0.81 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 0.02 | 0.10 | 0.07 | -0.03 | -30.00% | 38 | 2,622 | 0.83 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 0.03 | 0.23 | 0.04 | -0.02 | -33.34% | 14 | 4,600 | 0.98 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 215 | 2,858 | 0.88 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 12 | 3,142 | 0.96 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 0.02 | 0.03 | 0.03 | +0.01 | +50.00% | 6 | 2,182 | 1.02 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | -0.01 | -33.34% | 3 | 3,006 | 1.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 2 | 3,580 | 1.04 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 1,848 | 1.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 2,088 | 1.25 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 1,299 | 1.73 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.69 | 0.29 | 0.00 | 0.00% | 0 | 370 | 2.05 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 635 | 1.34 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 490 | 1.39 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.69 | 0.02 | 0.00 | 0.00% | 0 | 2,122 | 2.22 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.69 | 0.20 | 0.00 | 0.00% | 0 | 88 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 1,794 | 1.78 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 751 | 2.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 220.00 | 0.00 | 0.89 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.27 | 0.11 | 0.00 | 0.00% | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 3/7/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/7/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.27 | 0.15 | 0.00 | 0.00% | 0 | 6 | 2.85 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 3/7/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 1.27 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 3/7/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.27 | 0.34 | 0.00 | 0.00% | 0 | 15 | 2.47 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 1.30 | 0.45 | 0.00 | 0.00% | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 3/7/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.10 | 0.04 | -0.23 | -85.19% | 1 | 30 | 1.29 | 0.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 37 | 1.09 | -0.01 | 0.00 | -0.02 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 60.00 | 0.02 | 0.41 | 0.26 | -0.12 | -31.58% | 1 | 67 | 0.93 | -0.02 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 62.50 | 0.18 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 113 | 0.94 | -0.04 | 0.00 | -0.05 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 65.00 | 0.27 | 0.51 | 0.35 | -0.31 | -46.97% | 3 | 1,537 | 0.92 | -0.05 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 67.50 | 0.43 | 0.57 | 0.80 | -0.14 | -14.90% | 17 | 483 | 0.87 | -0.08 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 0.67 | 0.79 | 0.71 | -0.79 | -52.67% | 17 | 849 | 0.84 | -0.11 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 72.50 | 1.01 | 1.22 | 1.19 | -0.97 | -44.91% | 51 | 538 | 0.84 | -0.15 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 1.27 | 1.58 | 1.50 | -1.40 | -48.28% | 42 | 13,233 | 0.81 | -0.20 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 77.50 | 1.84 | 2.30 | 2.27 | -1.63 | -41.80% | 20 | 476 | 0.79 | -0.25 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 2.70 | 3.90 | 2.85 | -1.90 | -40.00% | 610 | 4,231 | 0.80 | -0.32 | 0.03 | -0.18 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 82.50 | 3.80 | 4.15 | 3.87 | -2.08 | -34.96% | 166 | 976 | 0.80 | -0.39 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 4.90 | 5.45 | 5.00 | -2.45 | -32.89% | 64 | 6,725 | 0.79 | -0.47 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 87.50 | 6.15 | 6.95 | 6.65 | -2.50 | -27.33% | 23 | 2,595 | 0.79 | -0.54 | 0.03 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 7.65 | 9.00 | 7.85 | -2.55 | -24.52% | 114 | 10,394 | 0.74 | -0.62 | 0.03 | -0.17 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 92.00 | 9.00 | 9.90 | 9.45 | -1.76 | -15.70% | 9 | 93 | 0.77 | -0.68 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 92.50 | 9.40 | 10.20 | 9.60 | -3.20 | -25.00% | 56 | 535 | 0.77 | -0.69 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 93.00 | 9.25 | 10.75 | 10.10 | -3.40 | -25.19% | 4 | 491 | 0.74 | -0.71 | 0.03 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 94.00 | 10.60 | 11.50 | 14.01 | +0.31 | +2.27% | 1 | 128 | 0.80 | -0.73 | 0.03 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 11.35 | 12.40 | 11.88 | -2.22 | -15.75% | 68 | 2,061 | 0.80 | -0.76 | 0.03 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 96.00 | 11.10 | 13.35 | 14.39 | -1.46 | -9.22% | 5 | 35 | 0.81 | -0.78 | 0.02 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 97.00 | 12.75 | 14.00 | 13.00 | +2.35 | +22.07% | 8 | 44 | 0.78 | -0.80 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 97.50 | 12.35 | 14.40 | 13.65 | -3.40 | -19.95% | 5 | 459 | 0.80 | -0.81 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 98.00 | 12.70 | 14.80 | 13.95 | +0.41 | +3.03% | 17 | 31 | 0.76 | -0.82 | 0.02 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 99.00 | 14.55 | 15.70 | 12.20 | 0.00 | 0.00% | 0 | 178 | 0.80 | -0.84 | 0.02 | -0.11 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 15.55 | 16.50 | 15.63 | -3.37 | -17.74% | 794 | 4,410 | 0.81 | -0.86 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 101.00 | 16.30 | 17.65 | 10.25 | 0.00 | 0.00% | 0 | 16 | 0.82 | -0.87 | 0.02 | -0.09 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 102.00 | 16.20 | 17.75 | 17.97 | -3.19 | -15.08% | 4 | 19 | 0.67 | -0.89 | 0.02 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 103.00 | 18.10 | 19.50 | 18.46 | -3.44 | -15.71% | 1 | 12 | 0.92 | -0.90 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 104.00 | 18.55 | 20.35 | 19.21 | +2.46 | +14.69% | 10 | 15 | 1.04 | -0.91 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 20.00 | 20.50 | 19.98 | -3.51 | -14.95% | 69 | 5,947 | 0.70 | -0.92 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 106.00 | 19.40 | 21.95 | 18.55 | 0.00 | 0.00% | 0 | 4 | 1.01 | -0.93 | 0.01 | -0.06 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 107.00 | 21.90 | 22.50 | 24.85 | +3.37 | +15.69% | 39 | 8 | 0.71 | -0.93 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 108.00 | 22.70 | 23.40 | 25.18 | 0.00 | 0.00% | 0 | 24 | 0.94 | -0.94 | 0.01 | -0.06 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 109.00 | 23.60 | 24.50 | 24.21 | 0.00 | 0.00% | 0 | 26 | 1.04 | -0.95 | 0.01 | -0.05 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 24.70 | 25.40 | 25.20 | -3.03 | -10.74% | 60 | 1,391 | 1.07 | -0.95 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 111.00 | 24.65 | 26.80 | % | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.04 | 3/7/2025 3:59:54 PM EST | |||
| 112.00 | 25.85 | 28.05 | 29.70 | +9.03 | +43.69% | 39 | 2 | 1.20 | -0.96 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 113.00 | 26.35 | 29.00 | % | 0 | 0 | 1.22 | -0.97 | 0.01 | -0.04 | 3/7/2025 3:59:54 PM EST | |||
| 114.00 | 27.20 | 30.05 | 16.47 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.03 | 2/27/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 29.60 | 30.95 | 30.53 | -3.27 | -9.68% | 25 | 2,501 | 1.28 | -0.97 | 0.01 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 116.00 | 29.15 | 32.75 | 34.87 | 0.00 | 0.00% | 0 | 21 | 1.48 | -0.98 | 0.00 | -0.02 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 34.55 | 35.90 | 35.17 | -2.95 | -7.74% | 20 | 1,859 | 1.37 | -0.98 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 38.00 | 40.85 | 42.90 | +4.03 | +10.37% | 1 | 39 | 1.45 | -0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 42.90 | 46.80 | 44.65 | -5.45 | -10.88% | 6 | 4 | 1.56 | -1.00 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 48.10 | 51.70 | 49.65 | -3.70 | -6.94% | 204 | 272 | 1.91 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 52.50 | 57.40 | 55.95 | -3.30 | -5.57% | 200 | 314 | 1.73 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 57.60 | 62.40 | 38.00 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/19/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 62.50 | 67.20 | 48.35 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 67.50 | 72.40 | 51.70 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 72.70 | 77.45 | 43.98 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 77.60 | 82.10 | 23.45 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 82.50 | 87.30 | 28.65 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 87.50 | 92.40 | 30.15 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 92.50 | 97.40 | 62.98 | 0.00 | 0.00% | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 97.55 | 102.40 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 190.00 | 102.50 | 107.40 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 195.00 | 107.60 | 112.40 | 43.25 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 112.50 | 117.40 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 210.00 | 122.55 | 127.40 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 220.00 | 132.55 | 137.40 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 230.00 | 142.50 | 147.35 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |