Options Chain for VIRIDIAN THERAPEUTICS INC COM (VRDN) - $19.85 as of 2/4/2025 10:41:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.90 | % | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 5.00 | 12.80 | 16.30 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 7.50 | 10.30 | 13.90 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 10.00 | 7.60 | 11.40 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 12.50 | 5.40 | 9.00 | % | 0 | 0 | 1.99 | 0.99 | 0.01 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 15.00 | 3.30 | 6.40 | % | 0 | 0 | 1.41 | 0.93 | 0.03 | -0.01 | 2/4/2025 3:59:42 PM EST | |||
| 17.50 | 2.05 | 4.10 | 3.00 | +0.80 | +36.37% | 2 | 1 | 1.05 | 0.78 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 3:59:42 PM EST |
| 20.00 | 0.90 | 2.00 | 1.15 | 0.00 | 0.00% | 0 | 12 | 0.53 | 0.53 | 0.10 | -0.02 | 1/27/2025 | 2/4/2025 3:59:42 PM EST |
| 22.50 | 0.50 | 0.80 | 0.85 | 0.00 | 0.00% | 0 | 124 | 0.54 | 0.29 | 0.09 | -0.01 | 1/30/2025 | 2/4/2025 3:59:42 PM EST |
| 25.00 | 0.00 | 4.50 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.21 | 0.14 | 0.06 | -0.01 | 1/24/2025 | 2/4/2025 3:59:42 PM EST |
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 2.73 | 0.02 | 0.01 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 6.98 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 3.92 | -0.01 | 0.01 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 15.00 | 0.00 | 3.00 | % | 0 | 0 | 2.15 | -0.07 | 0.03 | -0.01 | 2/4/2025 3:59:42 PM EST | |||
| 17.50 | 0.00 | 4.70 | % | 0 | 0 | 2.30 | -0.22 | 0.08 | -0.01 | 2/4/2025 3:59:42 PM EST | |||
| 20.00 | 0.00 | 4.60 | % | 0 | 0 | 1.66 | -0.47 | 0.10 | -0.02 | 2/4/2025 3:59:42 PM EST | |||
| 22.50 | 1.05 | 4.70 | % | 0 | 0 | 1.11 | -0.71 | 0.09 | -0.01 | 2/4/2025 3:59:42 PM EST | |||
| 25.00 | 3.70 | 7.50 | % | 0 | 0 | 1.47 | -0.86 | 0.06 | -0.01 | 2/4/2025 3:59:42 PM EST | |||
| 30.00 | 8.70 | 12.50 | % | 0 | 0 | 1.85 | -0.98 | 0.01 | 0.00 | 2/4/2025 3:59:42 PM EST | |||
| 35.00 | 13.60 | 17.50 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:42 PM EST |