Options Chain for VALERO ENERGY CORP COM (VLO) - $126.00 as of 3/7/2025 3:20:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.30 | 59.30 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 75.00 | 50.05 | 54.35 | 61.32 | 0.00 | 0.00% | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 3/7/2025 4:00:05 PM EST |
| 80.00 | 45.20 | 49.35 | 59.00 | 0.00 | 0.00% | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 4:00:05 PM EST |
| 85.00 | 40.45 | 44.15 | 54.30 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 4:00:05 PM EST |
| 90.00 | 35.10 | 39.35 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 95.00 | 30.15 | 34.40 | 43.25 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | 0.00 | 2/18/2025 | 3/7/2025 4:00:05 PM EST |
| 100.00 | 25.10 | 29.40 | 36.94 | 0.00 | 0.00% | 0 | 14 | 1.21 | 0.98 | 0.00 | -0.04 | 1/30/2025 | 3/7/2025 4:00:05 PM EST |
| 105.00 | 20.40 | 24.50 | 35.32 | 0.00 | 0.00% | 0 | 1 | 0.98 | 0.96 | 0.01 | -0.06 | 1/29/2025 | 3/7/2025 4:00:05 PM EST |
| 110.00 | 15.35 | 19.65 | 30.20 | 0.00 | 0.00% | 0 | 41 | 0.82 | 0.93 | 0.01 | -0.08 | 1/29/2025 | 3/7/2025 4:00:05 PM EST |
| 115.00 | 11.20 | 15.00 | 10.65 | 0.00 | 0.00% | 0 | 62 | 0.52 | 0.88 | 0.02 | -0.10 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 116.00 | 9.80 | 14.05 | % | 0 | 0 | 0.45 | 0.87 | 0.02 | -0.10 | 3/7/2025 4:00:05 PM EST | |||
| 117.00 | 8.90 | 13.10 | 8.70 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.85 | 0.02 | -0.10 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 118.00 | 8.25 | 12.40 | 5.85 | 0.00 | 0.00% | 0 | 8 | 0.46 | 0.84 | 0.02 | -0.11 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 120.00 | 6.45 | 10.65 | 9.10 | +2.63 | +40.65% | 1 | 175 | 0.42 | 0.79 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 125.00 | 4.40 | 7.30 | 5.10 | +0.60 | +13.34% | 69 | 824 | 0.48 | 0.61 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 127.00 | 3.75 | 6.45 | 4.20 | +0.74 | +21.39% | 13 | 76 | 0.40 | 0.52 | 0.05 | -0.14 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 128.00 | 3.35 | 5.95 | 3.95 | +1.96 | +98.50% | 13 | 56 | 0.40 | 0.47 | 0.05 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 129.00 | 2.86 | 5.30 | 3.40 | +1.10 | +47.83% | 3 | 63 | 0.39 | 0.43 | 0.05 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 130.00 | 2.47 | 4.40 | 3.02 | +0.49 | +19.37% | 26 | 1,069 | 0.39 | 0.39 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 131.00 | 2.11 | 4.80 | 3.25 | +1.26 | +63.32% | 12 | 22 | 0.39 | 0.35 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 132.00 | 1.73 | 4.80 | 2.30 | +1.10 | +91.67% | 9 | 40 | 0.38 | 0.31 | 0.04 | -0.12 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 133.00 | 1.49 | 2.70 | 1.55 | 0.00 | 0.00% | 0 | 113 | 0.38 | 0.28 | 0.04 | -0.12 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 134.00 | 1.23 | 3.50 | 1.63 | +0.13 | +8.67% | 25 | 49 | 0.38 | 0.24 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 135.00 | 1.02 | 3.50 | 1.21 | +0.06 | +5.22% | 60 | 1,774 | 0.38 | 0.22 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 136.00 | 0.83 | 4.60 | 1.38 | +0.39 | +39.40% | 4 | 472 | 0.38 | 0.19 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 137.00 | 0.68 | 3.25 | 1.15 | +0.25 | +27.78% | 24 | 35 | 0.38 | 0.17 | 0.03 | -0.09 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 138.00 | 0.56 | 1.25 | 0.73 | 0.00 | 0.00% | 0 | 27 | 0.38 | 0.15 | 0.02 | -0.08 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 139.00 | 0.45 | 4.80 | 0.70 | +0.41 | +141.38% | 1 | 9 | 0.38 | 0.13 | 0.02 | -0.08 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 140.00 | 0.36 | 1.15 | 0.50 | -0.09 | -15.26% | 32 | 6,674 | 0.38 | 0.11 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 141.00 | 0.29 | 4.75 | 0.25 | 0.00 | 0.00% | 0 | 50 | 0.38 | 0.09 | 0.02 | -0.06 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 142.00 | 0.23 | 4.70 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.39 | 0.08 | 0.02 | -0.06 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 143.00 | 0.17 | 4.65 | 0.95 | 0.00 | 0.00% | 0 | 41 | 0.39 | 0.07 | 0.01 | -0.05 | 2/27/2025 | 3/7/2025 4:00:05 PM EST |
| 144.00 | 0.13 | 4.60 | 0.78 | 0.00 | 0.00% | 0 | 15 | 0.39 | 0.06 | 0.01 | -0.04 | 2/27/2025 | 3/7/2025 4:00:05 PM EST |
| 145.00 | 0.10 | 0.72 | 0.20 | -0.01 | -4.77% | 63 | 3,322 | 0.39 | 0.05 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 146.00 | 0.07 | 4.55 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.39 | 0.04 | 0.01 | -0.03 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 147.00 | 0.05 | 0.20 | 0.82 | 0.00 | 0.00% | 0 | 5 | 0.39 | 0.04 | 0.01 | -0.03 | 2/26/2025 | 3/7/2025 4:00:05 PM EST |
| 148.00 | 0.03 | 0.21 | 1.35 | 0.00 | 0.00% | 0 | 14 | 0.40 | 0.03 | 0.01 | -0.03 | 2/25/2025 | 3/7/2025 4:00:05 PM EST |
| 149.00 | 0.02 | 0.19 | 0.78 | 0.00 | 0.00% | 0 | 13 | 0.40 | 0.03 | 0.01 | -0.02 | 2/24/2025 | 3/7/2025 4:00:05 PM EST |
| 150.00 | 0.06 | 0.18 | 0.14 | -0.01 | -6.67% | 24 | 6,433 | 0.43 | 0.02 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 152.50 | 0.00 | 0.16 | 0.57 | 0.00 | 0.00% | 0 | 23 | 0.43 | 0.01 | 0.00 | -0.01 | 2/25/2025 | 3/7/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 0.07 | 0.06 | -0.02 | -25.00% | 3 | 8,395 | 0.42 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 157.50 | 0.00 | 0.15 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 160.00 | 0.02 | 0.14 | 0.06 | 0.00 | 0.00% | 0 | 1,975 | 0.52 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 4.80 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 165.00 | 0.02 | 0.85 | 0.53 | +0.48 | +960.00% | 8 | 370 | 0.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 2.15 | 0.02 | -0.02 | -50.00% | 17 | 165 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 603 | 1.19 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.26 | 0.37 | +0.35 | +1,750.00% | 3 | 114 | 0.91 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 2.14 | 0.02 | 0.00 | 0.00% | 0 | 78 | 1.32 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/7/2025 4:00:05 PM EST |
| 190.00 | 0.00 | 2.14 | 0.05 | 0.00 | 0.00% | 0 | 57 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 2.14 | 0.23 | 0.00 | 0.00% | 0 | 55 | 1.62 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/7/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.16 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 2.13 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 2.13 | 0.28 | 0.00 | 0.00% | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 3/7/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 2.13 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 22 | 2.07 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 2.13 | 0.01 | -0.10 | -90.91% | 3 | 9 | 1.51 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 2.13 | 0.43 | 0.00 | 0.00% | 0 | 7 | 1.69 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 3/7/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 2.13 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 3/7/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 27 | 0.96 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 2.13 | 0.09 | 0.00 | 0.00% | 0 | 102 | 1.19 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 2.14 | 0.10 | 0.00 | 0.00% | 0 | 1,226 | 1.02 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 2,318 | 0.60 | -0.02 | 0.00 | -0.04 | 3/6/2025 | 3/7/2025 4:00:05 PM EST |
| 105.00 | 0.05 | 1.23 | 0.19 | -0.20 | -51.29% | 1 | 185 | 0.51 | -0.04 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 110.00 | 0.18 | 1.03 | 0.29 | -0.17 | -36.96% | 4 | 942 | 0.47 | -0.07 | 0.01 | -0.08 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 115.00 | 0.52 | 2.74 | 0.55 | -0.46 | -45.55% | 26 | 955 | 0.44 | -0.12 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 116.00 | 0.64 | 2.84 | 0.81 | -1.12 | -58.04% | 2 | 114 | 0.43 | -0.13 | 0.02 | -0.10 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 117.00 | 0.77 | 2.98 | 2.42 | 0.00 | 0.00% | 0 | 12 | 0.43 | -0.15 | 0.02 | -0.10 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 118.00 | 0.93 | 3.15 | 0.93 | -1.12 | -54.64% | 2 | 25 | 0.43 | -0.16 | 0.02 | -0.11 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 120.00 | 1.34 | 3.50 | 1.42 | -1.30 | -47.80% | 23 | 973 | 0.42 | -0.21 | 0.03 | -0.11 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 125.00 | 2.84 | 5.45 | 3.00 | -1.05 | -25.93% | 17 | 2,057 | 0.41 | -0.39 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 127.00 | 3.75 | 6.35 | 3.85 | -3.77 | -49.48% | 31 | 49 | 0.40 | -0.48 | 0.05 | -0.14 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 128.00 | 4.20 | 6.45 | 4.20 | -3.00 | -41.67% | 1 | 38 | 0.40 | -0.53 | 0.05 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 129.00 | 3.75 | 6.95 | 9.58 | 0.00 | 0.00% | 0 | 37 | 0.42 | -0.57 | 0.05 | -0.13 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 130.00 | 4.55 | 7.55 | 5.44 | -1.16 | -17.58% | 17 | 3,822 | 0.43 | -0.61 | 0.04 | -0.13 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 131.00 | 3.90 | 8.05 | 9.43 | 0.00 | 0.00% | 0 | 6 | 0.36 | -0.65 | 0.04 | -0.13 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 132.00 | 4.55 | 8.85 | 11.21 | 0.00 | 0.00% | 0 | 26 | 0.37 | -0.69 | 0.04 | -0.12 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 133.00 | 5.25 | 9.55 | 6.40 | 0.00 | 0.00% | 0 | 27 | 0.36 | -0.72 | 0.04 | -0.12 | 2/28/2025 | 3/7/2025 4:00:05 PM EST |
| 134.00 | 6.40 | 10.35 | 11.80 | 0.00 | 0.00% | 0 | 6 | 0.39 | -0.76 | 0.03 | -0.11 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 135.00 | 6.90 | 11.10 | 8.76 | -3.98 | -31.24% | 2 | 1,743 | 0.36 | -0.78 | 0.03 | -0.10 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 136.00 | 7.65 | 11.95 | 5.40 | 0.00 | 0.00% | 0 | 5 | 0.35 | -0.81 | 0.03 | -0.10 | 2/25/2025 | 3/7/2025 4:00:05 PM EST |
| 137.00 | 8.50 | 12.75 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.83 | 0.03 | -0.09 | 2/24/2025 | 3/7/2025 4:00:05 PM EST |
| 138.00 | 9.65 | 13.65 | 15.61 | 0.00 | 0.00% | 0 | 2 | 0.45 | -0.85 | 0.02 | -0.08 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 139.00 | 10.20 | 14.55 | 6.65 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.87 | 0.02 | -0.08 | 2/25/2025 | 3/7/2025 4:00:05 PM EST |
| 140.00 | 11.65 | 15.45 | 12.81 | -4.44 | -25.74% | 17 | 2,765 | 0.46 | -0.89 | 0.02 | -0.07 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 141.00 | 12.05 | 16.40 | 8.55 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.91 | 0.02 | -0.06 | 2/24/2025 | 3/7/2025 4:00:05 PM EST |
| 142.00 | 13.00 | 17.25 | % | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.06 | 3/7/2025 4:00:05 PM EST | |||
| 143.00 | 14.00 | 18.00 | % | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.05 | 3/7/2025 4:00:05 PM EST | |||
| 144.00 | 14.90 | 18.95 | % | 0 | 0 | 0.48 | -0.94 | 0.01 | -0.04 | 3/7/2025 4:00:05 PM EST | |||
| 145.00 | 17.00 | 20.20 | 18.50 | -3.67 | -16.56% | 3 | 326 | 0.53 | -0.95 | 0.01 | -0.04 | 3/7/2025 | 3/7/2025 4:00:05 PM EST |
| 146.00 | 16.85 | 20.70 | % | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.03 | 3/7/2025 4:00:05 PM EST | |||
| 147.00 | 17.85 | 22.15 | % | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.03 | 3/7/2025 4:00:05 PM EST | |||
| 148.00 | 19.05 | 22.95 | % | 0 | 0 | 0.83 | -0.97 | 0.01 | -0.03 | 3/7/2025 4:00:05 PM EST | |||
| 149.00 | 19.85 | 24.10 | % | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.02 | 3/7/2025 4:00:05 PM EST | |||
| 150.00 | 20.80 | 25.15 | 27.50 | 0.00 | 0.00% | 0 | 14 | 0.70 | -0.98 | 0.00 | -0.02 | 3/5/2025 | 3/7/2025 4:00:05 PM EST |
| 152.50 | 23.30 | 27.65 | % | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 3/7/2025 4:00:05 PM EST | |||
| 155.00 | 25.80 | 29.95 | 18.60 | 0.00 | 0.00% | 0 | 2 | 0.80 | -0.99 | 0.00 | -0.01 | 2/20/2025 | 3/7/2025 4:00:05 PM EST |
| 157.50 | 28.40 | 32.65 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 160.00 | 30.80 | 35.15 | 31.20 | 0.00 | 0.00% | 0 | 4 | 1.02 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 4:00:05 PM EST |
| 162.50 | 33.30 | 37.65 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 165.00 | 35.80 | 40.15 | 30.20 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 3/7/2025 4:00:05 PM EST |
| 170.00 | 40.80 | 45.15 | 30.05 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 3/7/2025 4:00:05 PM EST |
| 175.00 | 45.80 | 50.15 | 34.72 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/22/2024 | 3/7/2025 4:00:05 PM EST |
| 180.00 | 50.80 | 54.80 | 45.40 | 0.00 | 0.00% | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/20/2024 | 3/7/2025 4:00:05 PM EST |
| 185.00 | 55.85 | 59.70 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 190.00 | 60.80 | 65.15 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 195.00 | 65.80 | 70.15 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 200.00 | 70.80 | 75.15 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 210.00 | 80.80 | 85.15 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 220.00 | 90.80 | 95.15 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 230.00 | 100.80 | 105.15 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST | |||
| 240.00 | 110.80 | 115.15 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/7/2025 4:00:05 PM EST |