Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $32.37 as of 2/4/2025 10:40:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.15 | 17.00 | 14.80 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.98 | 0.00 | -0.01 | 1/21/2025 | 2/4/2025 3:59:50 PM EST |
| 20.00 | 11.90 | 14.80 | 15.50 | 0.00 | 0.00% | 0 | 10 | 1.81 | 0.94 | 0.01 | -0.02 | 1/27/2025 | 2/4/2025 3:59:50 PM EST |
| 22.50 | 9.65 | 11.50 | % | 0 | 0 | 1.21 | 0.90 | 0.02 | -0.02 | 2/4/2025 3:59:50 PM EST | |||
| 25.00 | 7.65 | 9.80 | 10.40 | 0.00 | 0.00% | 0 | 5 | 1.23 | 0.83 | 0.02 | -0.03 | 1/28/2025 | 2/4/2025 3:59:50 PM EST |
| 27.50 | 6.25 | 7.45 | % | 0 | 0 | 0.90 | 0.75 | 0.03 | -0.04 | 2/4/2025 3:59:50 PM EST | |||
| 30.00 | 5.25 | 5.60 | 5.50 | +0.60 | +12.25% | 17 | 192 | 0.92 | 0.66 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 32.50 | 4.05 | 4.80 | 4.40 | +0.70 | +18.92% | 44 | 430 | 0.97 | 0.57 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 35.00 | 3.15 | 3.50 | 3.30 | +0.41 | +14.19% | 394 | 1,031 | 0.94 | 0.48 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 37.50 | 2.53 | 2.95 | 2.80 | +0.46 | +19.66% | 8 | 370 | 0.99 | 0.40 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 40.00 | 2.00 | 2.28 | 2.26 | +0.35 | +18.33% | 216 | 855 | 0.99 | 0.33 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 42.50 | 1.52 | 1.87 | 1.70 | +0.30 | +21.43% | 13 | 1,056 | 0.99 | 0.27 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 45.00 | 1.16 | 1.62 | 1.58 | +0.33 | +26.40% | 33 | 345 | 1.02 | 0.22 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 47.50 | 0.00 | 3.05 | 0.96 | -0.49 | -33.80% | 1 | 26 | 1.48 | 0.17 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 50.00 | 0.90 | 1.05 | 1.05 | +0.17 | +19.32% | 64 | 1,120 | 1.08 | 0.14 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.50 | 0.00 | 0.00% | 0 | 8 | 3.35 | -0.02 | 0.00 | -0.01 | 1/23/2025 | 2/4/2025 3:59:50 PM EST |
| 20.00 | 0.20 | 0.46 | 0.38 | +0.08 | +26.67% | 17 | 51 | 0.98 | -0.06 | 0.01 | -0.02 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 22.50 | 0.26 | 0.73 | 0.70 | 0.00 | 0.00% | 0 | 7 | 0.86 | -0.10 | 0.02 | -0.02 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 25.00 | 0.36 | 1.30 | 1.18 | 0.00 | 0.00% | 0 | 46 | 0.83 | -0.17 | 0.02 | -0.03 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 27.50 | 0.00 | 2.12 | 2.13 | 0.00 | 0.00% | 0 | 28 | 0.98 | -0.25 | 0.03 | -0.04 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 30.00 | 2.51 | 2.96 | 2.68 | -0.25 | -8.54% | 10 | 257 | 0.90 | -0.34 | 0.03 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 32.50 | 3.75 | 4.30 | 3.77 | -0.48 | -11.30% | 5 | 170 | 0.90 | -0.43 | 0.04 | -0.05 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 35.00 | 5.40 | 5.90 | 6.22 | 0.00 | 0.00% | 0 | 132 | 0.93 | -0.52 | 0.04 | -0.05 | 2/3/2025 | 2/4/2025 3:59:50 PM EST |
| 37.50 | 7.05 | 7.75 | 5.50 | 0.00 | 0.00% | 0 | 20 | 0.93 | -0.60 | 0.04 | -0.05 | 1/24/2025 | 2/4/2025 3:59:50 PM EST |
| 40.00 | 9.05 | 9.75 | 8.18 | 0.00 | 0.00% | 0 | 139 | 0.96 | -0.67 | 0.03 | -0.05 | 1/31/2025 | 2/4/2025 3:59:50 PM EST |
| 42.50 | 10.75 | 13.25 | 12.50 | +0.07 | +0.57% | 2 | 11 | 1.10 | -0.73 | 0.03 | -0.04 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |
| 45.00 | 12.15 | 14.95 | 12.00 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.78 | 0.03 | -0.04 | 1/27/2025 | 2/4/2025 3:59:50 PM EST |
| 47.50 | 14.15 | 18.00 | 17.05 | 0.00 | 0.00% | 0 | 1 | 1.63 | -0.83 | 0.02 | -0.03 | 1/21/2025 | 2/4/2025 3:59:50 PM EST |
| 50.00 | 17.60 | 19.35 | 18.39 | +0.59 | +3.32% | 1 | 15 | 1.07 | -0.86 | 0.02 | -0.03 | 2/4/2025 | 2/4/2025 3:59:50 PM EST |