Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $51.45 as of 2/4/2025 10:40:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.00 | 31.00 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 25.00 | 25.60 | 27.20 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 30.00 | 21.00 | 23.30 | 18.90 | 0.00 | 0.00% | 0 | 6 | 1.60 | 1.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 4:00:06 PM EST |
| 35.00 | 15.70 | 17.50 | 16.07 | -0.78 | -4.63% | 30 | 60 | 1.02 | 0.99 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 40.00 | 10.90 | 13.50 | 11.20 | +2.60 | +30.24% | 1 | 19 | 0.97 | 0.95 | 0.01 | -0.01 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 45.00 | 7.10 | 9.00 | 6.52 | 0.00 | 0.00% | 0 | 55 | 0.41 | 0.84 | 0.03 | -0.03 | 1/30/2025 | 2/4/2025 4:00:06 PM EST |
| 50.00 | 3.60 | 5.10 | 3.70 | +0.37 | +11.12% | 9 | 128 | 0.51 | 0.62 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 55.00 | 1.35 | 1.65 | 1.55 | +0.30 | +24.00% | 63 | 335 | 0.38 | 0.34 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 60.00 | 0.35 | 0.70 | 0.45 | +0.05 | +12.50% | 1 | 38 | 0.39 | 0.14 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 65.00 | 0.00 | 0.30 | % | 0 | 0 | 0.46 | 0.04 | 0.01 | -0.01 | 2/4/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.20 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.20 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/4/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.25 | % | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.01 | 2/4/2025 4:00:06 PM EST | |||
| 40.00 | 0.15 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 82 | 0.47 | -0.05 | 0.01 | -0.01 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 45.00 | 0.65 | 0.75 | 0.73 | -0.17 | -18.89% | 666 | 96 | 0.43 | -0.16 | 0.03 | -0.03 | 2/4/2025 | 2/4/2025 4:00:06 PM EST |
| 50.00 | 0.75 | 2.20 | 2.80 | 0.00 | 0.00% | 0 | 57 | 0.29 | -0.38 | 0.05 | -0.03 | 2/3/2025 | 2/4/2025 4:00:06 PM EST |
| 55.00 | 3.80 | 4.90 | 7.50 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.66 | 0.05 | -0.03 | 1/28/2025 | 2/4/2025 4:00:06 PM EST |
| 60.00 | 8.30 | 9.10 | % | 0 | 0 | 0.40 | -0.86 | 0.03 | -0.02 | 2/4/2025 4:00:06 PM EST | |||
| 65.00 | 12.00 | 14.80 | % | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.01 | 2/4/2025 4:00:06 PM EST |