Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $26.29 as of 3/7/2025 3:19:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 11.90 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 17.50 | 8.50 | 10.40 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 20.00 | 5.90 | 6.90 | % | 0 | 0 | 1.40 | 0.99 | 0.01 | -0.01 | 3/7/2025 3:59:57 PM EST | |||
| 22.50 | 3.50 | 6.00 | 6.57 | 0.00 | 0.00% | 0 | 9 | 2.09 | 0.93 | 0.04 | -0.02 | 2/26/2025 | 3/7/2025 3:59:57 PM EST |
| 25.00 | 1.55 | 1.95 | 3.75 | 0.00 | 0.00% | 0 | 8 | 0.53 | 0.72 | 0.13 | -0.04 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 27.50 | 0.45 | 0.60 | 0.50 | -0.47 | -48.46% | 6 | 74 | 0.47 | 0.34 | 0.16 | -0.03 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 30.00 | 0.05 | 0.20 | 0.19 | +0.06 | +46.16% | 22 | 126 | 0.49 | 0.08 | 0.07 | -0.01 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.00 | 0.00% | 0 | 286 | 0.70 | 0.01 | 0.01 | 0.00 | 3/6/2025 | 3/7/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 2/6/2025 | 3/7/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 1.25 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.25 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.19 | -0.01 | 0.01 | -0.01 | 2/24/2025 | 3/7/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.07 | 0.04 | -0.02 | 2/19/2025 | 3/7/2025 3:59:57 PM EST |
| 25.00 | 0.40 | 0.60 | 0.78 | +0.23 | +41.82% | 10 | 40 | 0.50 | -0.28 | 0.13 | -0.04 | 3/7/2025 | 3/7/2025 3:59:57 PM EST |
| 27.50 | 1.55 | 1.85 | 0.92 | 0.00 | 0.00% | 0 | 284 | 0.48 | -0.66 | 0.16 | -0.03 | 3/3/2025 | 3/7/2025 3:59:57 PM EST |
| 30.00 | 3.40 | 4.20 | % | 0 | 0 | 0.66 | -0.92 | 0.07 | -0.01 | 3/7/2025 3:59:57 PM EST | |||
| 32.50 | 5.90 | 6.60 | % | 0 | 0 | 1.07 | -0.99 | 0.01 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 35.00 | 8.40 | 10.20 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 37.50 | 10.80 | 11.60 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST | |||
| 40.00 | 13.30 | 14.10 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:57 PM EST |