Options Chain for UPWORK INC COM (UPWK) - $15.56 as of 2/4/2025 10:38:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.80 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 5.00 | 10.50 | 12.20 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 7.50 | 7.90 | 9.60 | 8.70 | 0.00 | 0.00% | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 10.00 | 5.60 | 7.20 | 6.80 | 0.00 | 0.00% | 0 | 9 | 2.01 | 0.96 | 0.02 | 0.00 | 1/30/2025 | 2/4/2025 3:59:38 PM EST |
| 12.50 | 3.40 | 3.60 | 3.17 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.84 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 15.00 | 1.80 | 1.95 | 1.90 | +0.45 | +31.04% | 1 | 39 | 0.71 | 0.62 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 17.50 | 0.85 | 0.95 | 0.90 | +0.09 | +11.12% | 423 | 3,603 | 0.72 | 0.38 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 20.00 | 0.35 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 369 | 0.72 | 0.21 | 0.07 | -0.01 | 2/3/2025 | 2/4/2025 3:59:38 PM EST |
| 22.50 | 0.15 | 0.25 | 0.15 | +0.10 | +200.00% | 189 | 303 | 0.76 | 0.11 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 25.00 | 0.05 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 19 | 1.18 | 0.05 | 0.02 | 0.00 | 1/27/2025 | 2/4/2025 3:59:38 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 2/4/2025 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 4 | 1.32 | -0.04 | 0.02 | 0.00 | 1/23/2025 | 2/4/2025 3:59:38 PM EST |
| 12.50 | 0.30 | 0.50 | 0.46 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.16 | 0.06 | -0.01 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 15.00 | 1.15 | 1.30 | 1.20 | -0.17 | -12.41% | 1 | 218 | 0.72 | -0.38 | 0.10 | -0.02 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 17.50 | 2.65 | 2.80 | 2.85 | 0.00 | 0.00% | 0 | 257 | 0.71 | -0.62 | 0.10 | -0.02 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |
| 20.00 | 4.70 | 4.90 | 4.80 | -0.20 | -4.00% | 1 | 76 | 0.76 | -0.79 | 0.07 | -0.01 | 2/4/2025 | 2/4/2025 3:59:38 PM EST |
| 22.50 | 7.00 | 8.50 | % | 0 | 0 | 0.91 | -0.89 | 0.05 | -0.01 | 2/4/2025 3:59:38 PM EST | |||
| 25.00 | 9.20 | 9.60 | % | 0 | 0 | 0.99 | -0.95 | 0.02 | 0.00 | 2/4/2025 3:59:38 PM EST | |||
| 30.00 | 13.20 | 14.60 | 14.00 | 0.00 | 0.00% | 0 | 1 | 1.36 | -0.99 | 0.01 | 0.00 | 1/31/2025 | 2/4/2025 3:59:38 PM EST |