Options Chain for UGI CORP NEW COM (UGI) - $31.98 as of 3/13/2025 11:35:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 19.50 | 17.04 | % | 2 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST | |
| 17.50 | 13.60 | 17.00 | % | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 20.00 | 10.60 | 13.30 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 22.50 | 7.70 | 11.80 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 25.00 | 6.50 | 8.40 | 5.43 | 0.00 | 0.00% | 0 | 5 | 2.56 | 1.00 | 0.00 | 0.00 | 1/17/2025 | 3/13/2025 3:59:58 PM EST |
| 30.00 | 1.65 | 2.80 | 2.69 | 0.00 | 0.00% | 0 | 100 | 1.04 | 0.98 | 0.18 | 0.00 | 3/11/2025 | 3/13/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 425 | 0.56 | 0.01 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.30 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 1.30 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.30 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 3/13/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.30 | 0.03 | 0.00 | 0.00% | 0 | 5 | 2.23 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/13/2025 3:59:58 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 15 | 287 | 0.37 | -0.02 | 0.18 | 0.00 | 3/13/2025 | 3/13/2025 3:59:58 PM EST |
| 35.00 | 2.90 | 3.80 | 3.10 | 0.00 | 0.00% | 0 | 58 | 0.79 | -0.99 | 0.01 | 0.00 | 3/12/2025 | 3/13/2025 3:59:58 PM EST |
| 40.00 | 6.00 | 10.50 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 3/13/2025 3:59:58 PM EST |