Options Chain for TRAVERE THERAPEUTICS INC COM (TVTX) - $21.10 as of 2/4/2025 10:36:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.60 | 20.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:52 PM EST | |||
| 5.00 | 14.10 | 18.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:52 PM EST | |||
| 7.50 | 12.50 | 14.10 | 12.82 | 0.00 | 0.00% | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 12/2/2024 | 2/4/2025 3:59:52 PM EST |
| 10.00 | 11.00 | 12.40 | 10.70 | +3.00 | +38.97% | 3 | 336 | 2.40 | 0.99 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 12.50 | 8.60 | 9.30 | 8.60 | 0.00 | 0.00% | 0 | 320 | 1.39 | 0.95 | 0.01 | -0.01 | 1/30/2025 | 2/4/2025 3:59:52 PM EST |
| 15.00 | 6.50 | 7.20 | 6.00 | +0.05 | +0.84% | 1 | 186 | 1.00 | 0.88 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 17.50 | 4.50 | 5.30 | 4.38 | 0.00 | 0.00% | 0 | 86 | 0.96 | 0.77 | 0.04 | -0.03 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 20.00 | 3.20 | 3.80 | 3.20 | +0.30 | +10.35% | 69 | 2,182 | 0.98 | 0.64 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 22.50 | 2.10 | 2.55 | 2.15 | +0.15 | +7.50% | 11 | 1,472 | 0.95 | 0.50 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 25.00 | 1.25 | 1.80 | 1.37 | +0.12 | +9.60% | 10 | 910 | 0.94 | 0.37 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 30.00 | 0.30 | 0.80 | 0.48 | 0.00 | 0.00% | 0 | 2,012 | 0.88 | 0.18 | 0.04 | -0.02 | 2/3/2025 | 2/4/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.24 | 0.08 | 0.02 | -0.01 | 2/4/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 2/4/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 2/4/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 7 | 2.05 | -0.01 | 0.00 | -0.01 | 9/23/2024 | 2/4/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0 | 714 | 1.36 | -0.05 | 0.01 | -0.01 | 11/7/2024 | 2/4/2025 3:59:52 PM EST |
| 15.00 | 0.30 | 0.85 | 0.55 | -0.05 | -8.34% | 1 | 2,173 | 1.03 | -0.12 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 3:59:52 PM EST |
| 17.50 | 0.90 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 182 | 1.00 | -0.23 | 0.04 | -0.03 | 1/30/2025 | 2/4/2025 3:59:52 PM EST |
| 20.00 | 1.85 | 2.50 | 2.21 | 0.00 | 0.00% | 0 | 119 | 0.97 | -0.36 | 0.05 | -0.03 | 1/28/2025 | 2/4/2025 3:59:52 PM EST |
| 22.50 | 3.10 | 3.70 | 3.49 | 0.00 | 0.00% | 0 | 26 | 0.91 | -0.50 | 0.06 | -0.03 | 1/28/2025 | 2/4/2025 3:59:52 PM EST |
| 25.00 | 4.90 | 5.50 | 7.40 | 0.00 | 0.00% | 0 | 29 | 0.94 | -0.63 | 0.06 | -0.03 | 10/21/2024 | 2/4/2025 3:59:52 PM EST |
| 30.00 | 8.30 | 9.70 | % | 0 | 0 | 1.26 | -0.82 | 0.04 | -0.02 | 2/4/2025 3:59:52 PM EST | |||
| 35.00 | 13.00 | 15.10 | % | 0 | 0 | 1.59 | -0.92 | 0.02 | -0.01 | 2/4/2025 3:59:52 PM EST |