Options Chain for TETRA TECH INC NEW COM (TTEK) - $34.54 as of 2/4/2025 10:35:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.00 | 16.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 21.00 | 13.00 | 15.50 | % | 0 | 5 | 1.79 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 22.00 | 12.00 | 14.50 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 23.00 | 11.00 | 13.40 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 24.00 | 10.00 | 12.50 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 25.00 | 9.00 | 11.60 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 26.00 | 8.10 | 10.40 | % | 0 | 0 | 1.26 | 0.99 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 27.00 | 7.10 | 9.70 | % | 0 | 0 | 1.19 | 0.98 | 0.01 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 28.00 | 6.10 | 8.20 | 5.77 | 0.00 | 0.00% | 0 | 20 | 0.52 | 0.98 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 29.00 | 5.20 | 7.70 | 4.40 | 0.00 | 0.00% | 0 | 10 | 1.02 | 0.96 | 0.02 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 30.00 | 4.80 | 5.20 | 4.59 | 0.00 | 0.00% | 0 | 12 | 0.41 | 0.91 | 0.04 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 31.00 | 3.50 | 6.00 | 4.75 | 0.00 | 0.00% | 0 | 11 | 0.89 | 0.87 | 0.06 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 32.00 | 3.20 | 3.50 | 2.90 | 0.00 | 0.00% | 0 | 15 | 0.37 | 0.80 | 0.08 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 33.00 | 2.55 | 3.40 | 2.60 | +0.28 | +12.07% | 3 | 10 | 0.38 | 0.72 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 34.00 | 1.95 | 2.10 | 1.95 | 0.00 | 0.00% | 0 | 9 | 0.35 | 0.60 | 0.13 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 35.00 | 1.40 | 1.55 | 1.60 | +0.25 | +18.52% | 252 | 21 | 0.34 | 0.47 | 0.12 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 36.00 | 0.95 | 1.10 | 0.87 | -0.02 | -2.25% | 88 | 20 | 0.33 | 0.36 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 37.00 | 0.65 | 0.80 | 0.71 | +0.06 | +9.24% | 5 | 78 | 0.29 | 0.28 | 0.09 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 38.00 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 39 | 0.33 | 0.23 | 0.07 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 39.00 | 0.30 | 0.45 | 1.00 | 0.00 | 0.00% | 0 | 20 | 0.34 | 0.18 | 0.06 | -0.01 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 40.00 | 0.15 | 0.35 | 0.27 | -0.03 | -10.00% | 90 | 892 | 0.33 | 0.15 | 0.05 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 42.00 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 273 | 0.36 | 0.10 | 0.03 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 44.00 | 0.05 | 0.20 | 0.10 | -0.05 | -33.34% | 4 | 103 | 0.41 | 0.06 | 0.02 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.25 | 0.12 | -0.03 | -20.00% | 2 | 211 | 0.47 | 0.03 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 100 | 0.54 | 0.02 | 0.01 | 0.00 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.70 | 0.15 | 0.00 | 0.00% | 0 | 38 | 0.74 | 0.01 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 553 | 0.80 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 3:59:51 PM EST |
| 52.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 536 | 0.86 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 2/4/2025 3:59:51 PM EST |
| 54.00 | 0.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 2/4/2025 3:59:51 PM EST |
| 56.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 49 | 0.97 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 3:59:51 PM EST |
| 58.00 | 0.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 15 | 1.02 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 2/4/2025 3:59:51 PM EST |
| 60.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 37 | 1.06 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 2/4/2025 3:59:51 PM EST |
| 62.00 | 0.00 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 101 | 0.92 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 2/4/2025 3:59:51 PM EST |
| 64.00 | 0.00 | 0.50 | % | 0 | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 66.00 | 0.00 | 0.50 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 68.00 | 0.00 | 0.50 | % | 0 | 30 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.50 | % | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 100.00 | 126.60 | 130.00 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 105.00 | 120.90 | 125.50 | 128.50 | 0.00 | 0.00% | 0 | 1 | 0.75 | 1.00 | 0.00 | -0.01 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 110.00 | 116.00 | 120.50 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 115.00 | 111.10 | 115.50 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 120.00 | 107.00 | 110.90 | 112.00 | 0.00 | 0.00% | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 101.80 | 106.00 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 130.00 | 97.70 | 101.50 | % | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 135.00 | 92.00 | 96.50 | % | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:54 PM EST | |||
| 140.00 | 87.30 | 92.00 | 69.60 | 0.00 | 0.00% | 0 | 6 | 0.57 | 0.98 | 0.00 | -0.02 | 7/8/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 82.70 | 87.50 | 91.43 | 0.00 | 0.00% | 0 | 2 | 0.53 | 0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 150.00 | 78.70 | 83.00 | % | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 155.00 | 74.50 | 78.00 | % | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 160.00 | 69.90 | 73.50 | % | 0 | 0 | 0.38 | 0.94 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 165.00 | 65.10 | 69.00 | % | 0 | 0 | 0.37 | 0.93 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 170.00 | 61.20 | 64.50 | 62.10 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.91 | 0.00 | -0.04 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 175.00 | 56.70 | 60.50 | % | 0 | 0 | 0.37 | 0.89 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 180.00 | 52.00 | 56.00 | % | 0 | 0 | 0.35 | 0.87 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 185.00 | 48.10 | 51.50 | % | 0 | 0 | 0.34 | 0.85 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 190.00 | 43.20 | 47.50 | % | 0 | 0 | 0.32 | 0.83 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 195.00 | 40.00 | 43.30 | % | 0 | 0 | 0.32 | 0.81 | 0.01 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 200.00 | 36.20 | 39.50 | 42.48 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.78 | 0.01 | -0.06 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 28.50 | 32.00 | % | 0 | 0 | 0.29 | 0.71 | 0.01 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 220.00 | 21.60 | 25.50 | 25.56 | 0.00 | 0.00% | 0 | 5 | 0.27 | 0.64 | 0.01 | -0.06 | 8/16/2024 | 9/6/2024 3:59:54 PM EST |
| 230.00 | 15.70 | 19.50 | 17.69 | 0.00 | 0.00% | 0 | 1 | 0.26 | 0.55 | 0.01 | -0.06 | 5/23/2024 | 9/6/2024 3:59:54 PM EST |
| 240.00 | 10.90 | 15.00 | % | 0 | 0 | 0.25 | 0.46 | 0.01 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 250.00 | 8.10 | 11.50 | 9.90 | 0.00 | 0.00% | 0 | 36 | 0.25 | 0.37 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 260.00 | 4.70 | 9.00 | 10.10 | 0.00 | 0.00% | 0 | 107 | 0.24 | 0.30 | 0.01 | -0.05 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 270.00 | 2.20 | 7.00 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.24 | 0.01 | -0.04 | 7/24/2024 | 9/6/2024 3:59:54 PM EST |
| 280.00 | 0.70 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 10 | 0.23 | 0.20 | 0.01 | -0.04 | 8/7/2024 | 9/6/2024 3:59:54 PM EST |
| 290.00 | 0.20 | 4.90 | 1.10 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.16 | 0.01 | -0.03 | 7/24/2024 | 9/6/2024 3:59:54 PM EST |
| 300.00 | 0.10 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 5 | 0.24 | 0.13 | 0.00 | -0.03 | 8/2/2024 | 9/6/2024 3:59:54 PM EST |
| 310.00 | 0.05 | 4.80 | 1.95 | 0.00 | 0.00% | 0 | 16 | 0.26 | 0.10 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 320.00 | 0.05 | 5.00 | 1.55 | 0.00 | 0.00% | 0 | 11 | 0.28 | 0.07 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 330.00 | 0.00 | 4.80 | % | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 340.00 | 0.00 | 3.90 | 1.00 | 0.00 | 0.00% | 0 | 6 | 0.41 | 0.03 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 350.00 | 0.00 | 3.80 | 1.15 | 0.00 | 0.00% | 0 | 6 | 0.43 | 0.02 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.20 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 21.00 | 0.00 | 0.50 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.70 | % | 0 | 25 | 1.03 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 23.00 | 0.00 | 0.50 | % | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 24.00 | 0.05 | 0.20 | 0.10 | -0.15 | -60.00% | 3 | 41 | 0.61 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.70 | % | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 26.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.72 | -0.01 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | -0.15 | -50.00% | 3 | 51 | 0.47 | -0.02 | 0.01 | 0.00 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 28.00 | 0.10 | 0.25 | 0.32 | 0.00 | 0.00% | 0 | 6 | 0.45 | -0.02 | 0.01 | 0.00 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 29.00 | 0.15 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.04 | 0.02 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 30.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 173 | 0.40 | -0.09 | 0.04 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 31.00 | 0.40 | 0.55 | 0.74 | 0.00 | 0.00% | 0 | 15 | 0.37 | -0.13 | 0.06 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 32.00 | 0.65 | 0.75 | 0.80 | +0.08 | +11.12% | 209 | 1,115 | 0.36 | -0.20 | 0.08 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 33.00 | 0.90 | 1.05 | 1.00 | -0.05 | -4.77% | 20 | 558 | 0.35 | -0.28 | 0.11 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 34.00 | 1.05 | 1.45 | 1.40 | -0.25 | -15.16% | 211 | 425 | 0.32 | -0.40 | 0.13 | -0.01 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 35.00 | 1.30 | 1.90 | 2.00 | -0.15 | -6.98% | 11 | 25 | 0.28 | -0.53 | 0.12 | -0.02 | 2/4/2025 | 2/4/2025 3:59:51 PM EST |
| 36.00 | 2.30 | 2.50 | 2.20 | 0.00 | 0.00% | 0 | 49 | 0.35 | -0.64 | 0.11 | -0.01 | 2/3/2025 | 2/4/2025 3:59:51 PM EST |
| 37.00 | 3.00 | 3.20 | 1.65 | 0.00 | 0.00% | 0 | 120 | 0.72 | -0.72 | 0.09 | -0.01 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 38.00 | 3.80 | 4.00 | 2.00 | 0.00 | 0.00% | 0 | 548 | 0.34 | -0.77 | 0.07 | -0.01 | 1/31/2025 | 2/4/2025 3:59:51 PM EST |
| 39.00 | 4.60 | 5.00 | 2.42 | 0.00 | 0.00% | 0 | 20 | 0.36 | -0.82 | 0.06 | -0.01 | 1/24/2025 | 2/4/2025 3:59:51 PM EST |
| 40.00 | 5.50 | 5.80 | 8.80 | 0.00 | 0.00% | 0 | 104 | 0.34 | -0.85 | 0.05 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 42.00 | 7.00 | 8.10 | 7.85 | 0.00 | 0.00% | 0 | 60 | 0.38 | -0.90 | 0.03 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 44.00 | 9.40 | 9.80 | 9.10 | 0.00 | 0.00% | 0 | 427 | 0.59 | -0.94 | 0.02 | -0.01 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 45.00 | 10.30 | 12.20 | 8.80 | 0.00 | 0.00% | 0 | 8 | 1.03 | -0.97 | 0.01 | 0.00 | 1/30/2025 | 2/4/2025 3:59:51 PM EST |
| 46.00 | 11.30 | 13.10 | 3.40 | 0.00 | 0.00% | 0 | 1 | 1.05 | -0.98 | 0.01 | 0.00 | 9/10/2024 | 2/4/2025 3:59:51 PM EST |
| 48.00 | 13.00 | 15.20 | % | 0 | 5 | 1.13 | -0.99 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 50.00 | 15.00 | 17.40 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 52.00 | 17.00 | 19.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 54.00 | 18.90 | 20.90 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 55.00 | 19.90 | 22.30 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 56.00 | 20.90 | 23.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 58.00 | 22.80 | 25.40 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 60.00 | 24.90 | 27.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 62.00 | 26.90 | 29.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 64.00 | 28.90 | 31.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 65.00 | 29.90 | 32.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 66.00 | 30.90 | 33.40 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 68.00 | 32.90 | 35.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 70.00 | 34.90 | 37.60 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 75.00 | 38.80 | 42.60 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/4/2025 3:59:51 PM EST | |||
| 100.00 | 0.00 | 4.80 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 105.00 | 0.00 | 4.80 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 110.00 | 0.00 | 4.80 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.82 | 0.00 | 0.00 | -0.01 | 6/14/2024 | 9/6/2024 3:59:54 PM EST |
| 115.00 | 0.00 | 4.00 | 0.65 | 0.00 | 0.00% | 0 | 4 | 0.74 | 0.00 | 0.00 | -0.01 | 6/12/2024 | 9/6/2024 3:59:54 PM EST |
| 120.00 | 0.00 | 2.95 | 0.85 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.00 | 0.00 | -0.01 | 7/2/2024 | 9/6/2024 3:59:54 PM EST |
| 125.00 | 0.00 | 3.50 | 1.00 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.01 | 0.00 | -0.02 | 6/12/2024 | 9/6/2024 3:59:54 PM EST |
| 130.00 | 0.00 | 4.80 | 1.15 | 0.00 | 0.00% | 0 | 4 | 0.66 | -0.01 | 0.00 | -0.02 | 6/18/2024 | 9/6/2024 3:59:54 PM EST |
| 135.00 | 0.00 | 4.40 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.61 | -0.01 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 140.00 | 0.00 | 4.60 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.59 | -0.02 | 0.00 | -0.02 | 6/14/2024 | 9/6/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 4.80 | 1.85 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.02 | 0.00 | -0.02 | 6/13/2024 | 9/6/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 4.20 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.51 | -0.03 | 0.00 | -0.03 | 6/13/2024 | 9/6/2024 3:59:54 PM EST |
| 155.00 | 0.20 | 4.60 | % | 0 | 0 | 0.37 | -0.05 | 0.00 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 160.00 | 0.10 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 400 | 0.34 | -0.06 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 165.00 | 0.50 | 4.90 | 2.10 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.07 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 170.00 | 1.00 | 5.50 | 2.45 | 0.00 | 0.00% | 0 | 2 | 0.35 | -0.09 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 175.00 | 1.00 | 5.80 | % | 0 | 0 | 0.33 | -0.11 | 0.00 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 180.00 | 1.50 | 6.40 | % | 0 | 0 | 0.32 | -0.13 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 185.00 | 2.50 | 7.30 | % | 0 | 0 | 0.33 | -0.15 | 0.00 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 190.00 | 3.00 | 7.90 | 8.70 | 0.00 | 0.00% | 0 | 10 | 0.31 | -0.17 | 0.00 | -0.05 | 7/1/2024 | 9/6/2024 3:59:54 PM EST |
| 195.00 | 4.00 | 8.70 | % | 0 | 0 | 0.31 | -0.19 | 0.01 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 200.00 | 5.00 | 9.50 | 5.80 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.22 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 210.00 | 7.00 | 11.90 | % | 0 | 0 | 0.28 | -0.29 | 0.01 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 220.00 | 10.50 | 14.90 | 12.60 | 0.00 | 0.00% | 0 | 4 | 0.27 | -0.36 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 230.00 | 14.50 | 18.90 | % | 0 | 0 | 0.25 | -0.45 | 0.01 | -0.06 | 9/6/2024 3:59:54 PM EST | |||
| 240.00 | 20.00 | 24.40 | 16.20 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.54 | 0.01 | -0.06 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 250.00 | 26.50 | 30.90 | % | 0 | 0 | 0.24 | -0.63 | 0.01 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 260.00 | 34.50 | 38.00 | % | 0 | 0 | 0.28 | -0.70 | 0.01 | -0.05 | 9/6/2024 3:59:54 PM EST | |||
| 270.00 | 43.00 | 47.40 | % | 0 | 0 | 0.30 | -0.76 | 0.01 | -0.04 | 9/6/2024 3:59:54 PM EST | |||
| 280.00 | 52.50 | 56.90 | 49.90 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.80 | 0.01 | -0.04 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 290.00 | 62.50 | 66.00 | % | 0 | 0 | 0.35 | -0.84 | 0.01 | -0.03 | 9/6/2024 3:59:54 PM EST | |||
| 300.00 | 72.60 | 76.40 | 68.40 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.87 | 0.00 | -0.03 | 8/8/2024 | 9/6/2024 3:59:54 PM EST |
| 310.00 | 82.50 | 86.60 | 79.50 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.02 | 8/1/2024 | 9/6/2024 3:59:54 PM EST |
| 320.00 | 92.60 | 96.30 | 88.40 | 0.00 | 0.00% | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:54 PM EST |
| 330.00 | 102.50 | 106.80 | % | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 340.00 | 112.50 | 116.30 | % | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST | |||
| 350.00 | 122.50 | 126.00 | % | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.01 | 9/6/2024 3:59:54 PM EST |