Options Chain for TSS INC DEL COM (TSSI) - $15.11 as of 2/4/2025 10:35:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.00 | 11.87 | 0.00 | 0.00% | 0 | 25 | 3.83 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
| 5.00 | 9.80 | 10.50 | 5.65 | 0.00 | 0.00% | 0 | 10 | 2.36 | 0.99 | 0.00 | 0.00 | 1/13/2025 | 2/4/2025 4:00:04 PM EST |
| 7.50 | 7.60 | 7.90 | 7.25 | 0.00 | 0.00% | 0 | 56 | 1.71 | 0.95 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
| 10.00 | 5.40 | 5.80 | 5.10 | +0.90 | +21.43% | 14 | 192 | 1.24 | 0.87 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 12.50 | 3.80 | 4.20 | 3.95 | +0.55 | +16.18% | 11 | 1,046 | 1.24 | 0.74 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 15.00 | 2.60 | 2.80 | 2.66 | +0.66 | +33.00% | 33 | 1,621 | 1.26 | 0.59 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 17.50 | 1.75 | 1.90 | 1.76 | +0.26 | +17.34% | 70 | 1,551 | 1.26 | 0.45 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 1.15 | 1.30 | 1.26 | +0.21 | +20.00% | 88 | 583 | 1.26 | 0.34 | 0.05 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 22.50 | 0.75 | 0.95 | 0.77 | 0.00 | 0.00% | 0 | 66 | 1.28 | 0.26 | 0.05 | -0.02 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | +0.10 | +20.00% | 100 | 470 | 1.30 | 0.20 | 0.04 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 0.20 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 210 | 1.31 | 0.12 | 0.03 | -0.02 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 2/4/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 2.58 | -0.01 | 0.00 | 0.00 | 2/4/2025 4:00:04 PM EST | |||
| 7.50 | 0.15 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 100 | 1.57 | -0.05 | 0.01 | -0.01 | 1/31/2025 | 2/4/2025 4:00:04 PM EST |
| 10.00 | 0.40 | 0.60 | 0.55 | -0.13 | -19.12% | 26 | 320 | 1.26 | -0.13 | 0.03 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 12.50 | 1.20 | 1.40 | 1.60 | -0.13 | -7.52% | 3 | 186 | 1.25 | -0.26 | 0.05 | -0.02 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 15.00 | 2.45 | 2.70 | 2.73 | -0.77 | -22.00% | 4 | 19 | 1.27 | -0.41 | 0.06 | -0.03 | 2/4/2025 | 2/4/2025 4:00:04 PM EST |
| 17.50 | 4.00 | 4.30 | 5.60 | 0.00 | 0.00% | 0 | 17 | 1.25 | -0.55 | 0.06 | -0.03 | 1/30/2025 | 2/4/2025 4:00:04 PM EST |
| 20.00 | 5.90 | 6.30 | 6.65 | 0.00 | 0.00% | 0 | 13 | 1.28 | -0.66 | 0.05 | -0.03 | 1/27/2025 | 2/4/2025 4:00:04 PM EST |
| 22.50 | 8.00 | 8.40 | 10.20 | 0.00 | 0.00% | 0 | 11 | 1.29 | -0.74 | 0.05 | -0.02 | 1/29/2025 | 2/4/2025 4:00:04 PM EST |
| 25.00 | 10.20 | 10.60 | 11.26 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.80 | 0.04 | -0.02 | 1/27/2025 | 2/4/2025 4:00:04 PM EST |
| 30.00 | 14.90 | 15.30 | % | 0 | 0 | 1.22 | -0.88 | 0.03 | -0.02 | 2/4/2025 4:00:04 PM EST |