Options Chain for TAIWAN SEMICONDUCTOR MFG LTD SPONSORED ADS (TSM) - $175.85 as of 3/7/2025 3:17:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 109.85 | 113.45 | 135.49 | 0.00 | 0.00% | 0 | 6 | 2.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 104.90 | 108.35 | 104.95 | -37.77 | -26.47% | 1 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 99.90 | 103.50 | 126.33 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 95.15 | 98.45 | 121.45 | 0.00 | 0.00% | 0 | 17 | 2.26 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 91.25 | 93.20 | 116.85 | 0.00 | 0.00% | 0 | 53 | 2.10 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 85.40 | 88.55 | 115.00 | 0.00 | 0.00% | 0 | 29 | 2.01 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 81.40 | 83.25 | 86.10 | 0.00 | 0.00% | 0 | 15 | 1.79 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 76.55 | 78.55 | 76.42 | -8.46 | -9.97% | 2 | 118 | 1.61 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 70.30 | 73.60 | 97.47 | 0.00 | 0.00% | 0 | 121 | 1.61 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 66.40 | 68.35 | 65.42 | 0.00 | 0.00% | 0 | 34 | 1.43 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 61.25 | 63.65 | 58.20 | 0.00 | 0.00% | 0 | 119 | 1.37 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 56.50 | 58.75 | 61.60 | 0.00 | 0.00% | 0 | 132 | 1.24 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 51.65 | 53.00 | 47.25 | -12.45 | -20.86% | 1 | 91 | 1.32 | 0.99 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 46.70 | 48.45 | 45.00 | 0.00 | 0.00% | 0 | 79 | 1.03 | 0.99 | 0.00 | -0.03 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 41.70 | 43.20 | 42.60 | 0.00 | 0.00% | 0 | 235 | 0.93 | 0.98 | 0.00 | -0.04 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 36.70 | 38.15 | 40.30 | 0.00 | 0.00% | 0 | 669 | 0.83 | 0.96 | 0.00 | -0.07 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 31.65 | 32.80 | 28.45 | -10.80 | -27.52% | 1 | 232 | 0.75 | 0.94 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 27.35 | 28.95 | 27.30 | -0.05 | -0.19% | 69 | 1,135 | 0.62 | 0.92 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 21.90 | 23.55 | 22.00 | -1.65 | -6.98% | 3 | 207 | 0.54 | 0.89 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 17.85 | 19.10 | 17.45 | -1.07 | -5.78% | 93 | 1,324 | 0.55 | 0.84 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 13.85 | 15.40 | 13.77 | -0.78 | -5.37% | 53 | 365 | 0.50 | 0.78 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 10.25 | 10.65 | 10.45 | -0.30 | -2.80% | 397 | 2,959 | 0.48 | 0.68 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 172.50 | 8.75 | 9.00 | 8.66 | -0.94 | -9.80% | 361 | 196 | 0.48 | 0.63 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 7.20 | 7.60 | 7.17 | -0.48 | -6.28% | 765 | 1,784 | 0.47 | 0.56 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 177.50 | 5.95 | 6.20 | 5.90 | -0.50 | -7.82% | 177 | 407 | 0.46 | 0.50 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 4.80 | 5.00 | 4.78 | -0.50 | -9.47% | 1,145 | 4,175 | 0.45 | 0.43 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 182.50 | 3.80 | 4.00 | 3.80 | -0.78 | -17.04% | 322 | 1,013 | 0.45 | 0.37 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 2.99 | 3.15 | 3.00 | -0.70 | -18.92% | 4,232 | 2,596 | 0.44 | 0.32 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 187.50 | 2.30 | 2.41 | 2.18 | -0.77 | -26.11% | 366 | 1,523 | 0.44 | 0.26 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 1.76 | 1.84 | 1.76 | -0.39 | -18.14% | 4,784 | 8,204 | 0.44 | 0.22 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 192.50 | 1.31 | 1.39 | 1.26 | -0.47 | -27.17% | 248 | 414 | 0.44 | 0.18 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 0.97 | 1.04 | 1.01 | -0.30 | -22.91% | 458 | 3,206 | 0.44 | 0.14 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 197.50 | 0.72 | 0.77 | 0.69 | -0.31 | -31.00% | 178 | 705 | 0.44 | 0.11 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 0.53 | 0.57 | 0.55 | -0.26 | -32.10% | 1,488 | 13,168 | 0.44 | 0.09 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 202.50 | 0.39 | 0.43 | 0.40 | -0.21 | -34.43% | 60 | 1,520 | 0.44 | 0.07 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 205.00 | 0.29 | 0.32 | 0.30 | -0.18 | -37.50% | 82 | 5,904 | 0.45 | 0.06 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 207.50 | 0.21 | 0.24 | 0.21 | -0.17 | -44.74% | 28 | 1,138 | 0.45 | 0.04 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 210.00 | 0.16 | 0.18 | 0.18 | -0.11 | -37.94% | 399 | 20,531 | 0.45 | 0.03 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 212.50 | 0.12 | 0.14 | 0.13 | -0.15 | -53.58% | 49 | 1,001 | 0.46 | 0.03 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 215.00 | 0.09 | 0.11 | 0.11 | -0.08 | -42.11% | 21 | 1,248 | 0.47 | 0.02 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 217.50 | 0.07 | 0.09 | 0.08 | -0.13 | -61.91% | 56 | 575 | 0.48 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 220.00 | 0.06 | 0.07 | 0.06 | -0.06 | -50.00% | 1,056 | 18,750 | 0.50 | 0.01 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 222.50 | 0.02 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 115 | 0.49 | 0.01 | 0.00 | -0.01 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 225.00 | 0.03 | 0.15 | 0.04 | -0.06 | -60.00% | 9 | 317 | 0.54 | 0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 230.00 | 0.03 | 0.15 | 0.04 | -0.04 | -50.00% | 284 | 10,096 | 0.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 97 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 240.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 265 | 9,494 | 0.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 3/7/2025 3:59:54 PM EST |
| 250.00 | 0.01 | 0.16 | 0.02 | -0.01 | -33.34% | 119 | 6,129 | 0.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 260.00 | 0.00 | 0.05 | 0.01 | -0.02 | -66.67% | 5 | 7,260 | 0.78 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 1 | 2,771 | 0.80 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 280.00 | 0.01 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 4,317 | 0.88 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,209 | 0.88 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 300.00 | 0.01 | 0.07 | 0.05 | +0.02 | +66.67% | 201 | 2,763 | 0.97 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 310.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 1 | 1,262 | 1.08 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 320.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 221 | 1.07 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 965 | 1.02 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 32 | 1,300 | 1.75 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.09 | 0.01 | 0.00 | 0.00% | 0 | 1,621 | 1.92 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 342 | 1.99 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 80.00 | 0.01 | 0.21 | 0.04 | +0.03 | +300.00% | 4 | 1,024 | 1.59 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 85.00 | 0.01 | 0.06 | 0.06 | +0.04 | +200.00% | 2 | 1,283 | 1.35 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 90.00 | 0.01 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 6,946 | 1.36 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/7/2025 3:59:54 PM EST |
| 95.00 | 0.01 | 0.24 | 0.07 | 0.00 | 0.00% | 0 | 515 | 1.28 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 100.00 | 0.01 | 0.05 | 0.05 | -0.02 | -28.58% | 221 | 3,321 | 1.09 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 105.00 | 0.02 | 0.05 | 0.06 | -0.05 | -45.46% | 113 | 1,218 | 1.07 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 110.00 | 0.05 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 779 | 1.00 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/7/2025 3:59:54 PM EST |
| 115.00 | 0.10 | 0.13 | 0.12 | -0.03 | -20.00% | 119 | 1,416 | 0.98 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 120.00 | 0.14 | 0.16 | 0.17 | -0.03 | -15.00% | 23 | 1,393 | 0.93 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 125.00 | 0.18 | 0.21 | 0.26 | -0.02 | -7.15% | 26 | 4,222 | 0.87 | -0.01 | 0.00 | -0.01 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 130.00 | 0.23 | 0.27 | 0.25 | -0.12 | -32.44% | 43 | 5,837 | 0.82 | -0.01 | 0.00 | -0.03 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 135.00 | 0.30 | 0.33 | 0.40 | -0.06 | -13.05% | 101 | 2,023 | 0.76 | -0.02 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 140.00 | 0.39 | 0.42 | 0.42 | -0.19 | -31.15% | 46 | 2,042 | 0.71 | -0.04 | 0.00 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 145.00 | 0.51 | 0.55 | 0.56 | -0.24 | -30.00% | 138 | 4,847 | 0.65 | -0.06 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 150.00 | 0.70 | 0.74 | 0.73 | -0.34 | -31.78% | 1,112 | 8,678 | 0.61 | -0.08 | 0.01 | -0.11 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 155.00 | 0.99 | 1.05 | 1.06 | -0.47 | -30.72% | 340 | 3,929 | 0.56 | -0.11 | 0.01 | -0.13 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 160.00 | 1.50 | 1.56 | 1.59 | -0.71 | -30.87% | 679 | 6,281 | 0.53 | -0.16 | 0.01 | -0.15 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 165.00 | 2.32 | 2.40 | 2.41 | -0.89 | -26.97% | 1,081 | 4,249 | 0.50 | -0.22 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 170.00 | 3.60 | 3.70 | 3.60 | -1.07 | -22.92% | 852 | 11,404 | 0.48 | -0.32 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 172.50 | 4.40 | 4.60 | 4.55 | -1.05 | -18.75% | 442 | 765 | 0.48 | -0.37 | 0.02 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 175.00 | 5.40 | 5.60 | 5.67 | -0.98 | -14.74% | 1,217 | 6,381 | 0.47 | -0.44 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 177.50 | 6.60 | 6.80 | 7.10 | -0.45 | -5.96% | 300 | 1,290 | 0.46 | -0.50 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 180.00 | 7.85 | 8.25 | 8.10 | -1.20 | -12.91% | 697 | 9,809 | 0.46 | -0.57 | 0.03 | -0.21 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 182.50 | 9.20 | 11.10 | 12.10 | +1.24 | +11.42% | 22 | 238 | 0.51 | -0.63 | 0.02 | -0.20 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 185.00 | 10.60 | 11.50 | 11.40 | -1.00 | -8.07% | 385 | 4,130 | 0.45 | -0.68 | 0.02 | -0.19 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 187.50 | 12.60 | 13.35 | 13.35 | +0.46 | +3.57% | 152 | 936 | 0.44 | -0.74 | 0.02 | -0.17 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 190.00 | 14.40 | 15.75 | 15.97 | -0.13 | -0.81% | 312 | 9,503 | 0.48 | -0.78 | 0.02 | -0.16 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 192.50 | 16.45 | 17.40 | 17.97 | +0.36 | +2.05% | 4 | 130 | 0.42 | -0.82 | 0.02 | -0.14 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 195.00 | 18.60 | 20.55 | 20.00 | -0.70 | -3.39% | 185 | 3,448 | 0.53 | -0.86 | 0.01 | -0.12 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 197.50 | 20.90 | 22.15 | 21.98 | +0.78 | +3.68% | 3 | 69 | 0.44 | -0.89 | 0.01 | -0.10 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 200.00 | 23.30 | 24.35 | 24.48 | -0.05 | -0.21% | 253 | 10,926 | 0.45 | -0.91 | 0.01 | -0.09 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 202.50 | 24.95 | 26.65 | 29.29 | +2.54 | +9.50% | 6 | 39 | 0.52 | -0.93 | 0.01 | -0.07 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 205.00 | 27.95 | 29.20 | 30.28 | +1.83 | +6.44% | 8 | 47 | 0.44 | -0.94 | 0.01 | -0.06 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 207.50 | 30.35 | 31.75 | 32.73 | +3.88 | +13.45% | 31 | 21 | 0.46 | -0.96 | 0.01 | -0.05 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 210.00 | 33.00 | 33.95 | 34.72 | +1.77 | +5.38% | 152 | 6,037 | 0.60 | -0.97 | 0.00 | -0.04 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 212.50 | 34.95 | 36.75 | 36.85 | 0.00 | 0.00% | 0 | 11 | 0.69 | -0.97 | 0.00 | -0.03 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 215.00 | 37.45 | 39.30 | 34.92 | 0.00 | 0.00% | 0 | 15 | 0.73 | -0.98 | 0.00 | -0.03 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 217.50 | 39.55 | 42.60 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/7/2025 3:59:54 PM EST | |||
| 220.00 | 42.85 | 44.00 | 48.50 | +5.43 | +12.61% | 4 | 2,416 | 0.78 | -0.99 | 0.00 | -0.02 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 222.50 | 44.40 | 47.75 | 43.69 | 0.00 | 0.00% | 0 | 11 | 0.82 | -0.99 | 0.00 | -0.01 | 2/28/2025 | 3/7/2025 3:59:54 PM EST |
| 225.00 | 46.85 | 50.20 | % | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 3/7/2025 3:59:54 PM EST | |||
| 230.00 | 51.80 | 54.10 | 55.75 | +2.17 | +4.05% | 35 | 942 | 0.85 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/7/2025 3:59:54 PM EST |
| 235.00 | 56.80 | 60.15 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 240.00 | 61.90 | 65.35 | 67.33 | 0.00 | 0.00% | 0 | 4 | 1.00 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 3/7/2025 3:59:54 PM EST |
| 245.00 | 66.90 | 70.25 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 250.00 | 71.80 | 75.10 | 71.20 | 0.00 | 0.00% | 0 | 1 | 1.06 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/7/2025 3:59:54 PM EST |
| 260.00 | 81.80 | 85.10 | 55.37 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 3/7/2025 3:59:54 PM EST |
| 270.00 | 92.20 | 95.10 | 69.30 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:54 PM EST |
| 280.00 | 101.75 | 105.05 | 79.65 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 3/7/2025 3:59:54 PM EST |
| 290.00 | 111.75 | 115.05 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 300.00 | 121.80 | 125.05 | 83.70 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/7/2025 3:59:54 PM EST |
| 310.00 | 131.80 | 135.05 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST | |||
| 320.00 | 141.65 | 145.00 | 102.25 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 1/16/2025 | 3/7/2025 3:59:54 PM EST |
| 330.00 | 151.70 | 155.20 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/7/2025 3:59:54 PM EST |