Options Chain for TESLA INC COM (TSLA) - $392.21 as of 2/4/2025 10:35:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 342.05 | 343.85 | 367.33 | 0.00 | 0.00% | 0 | 480 | 2.61 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 336.85 | 339.60 | 331.08 | 0.00 | 0.00% | 0 | 67 | 2.72 | 1.00 | 0.00 | 0.00 | 1/2/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 332.15 | 333.90 | 345.10 | 0.00 | 0.00% | 0 | 24 | 2.54 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 327.20 | 329.65 | 339.56 | 0.00 | 0.00% | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 322.20 | 325.50 | 322.29 | +7.16 | +2.28% | 1 | 230 | 2.37 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 317.05 | 319.05 | 321.03 | 0.00 | 0.00% | 0 | 150 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 312.30 | 314.05 | 308.91 | -2.76 | -0.89% | 7 | 159 | 2.16 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 85.00 | 307.30 | 309.10 | 333.75 | 0.00 | 0.00% | 0 | 54 | 2.09 | 1.00 | 0.00 | 0.00 | 12/30/2024 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 302.10 | 304.15 | 326.51 | 0.00 | 0.00% | 0 | 99 | 2.03 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 297.40 | 299.20 | 317.53 | 0.00 | 0.00% | 0 | 106 | 1.93 | 1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 292.45 | 294.20 | 283.45 | 0.00 | 0.00% | 0 | 1,121 | 1.76 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 287.45 | 289.25 | 284.01 | -18.72 | -6.19% | 3 | 121 | 1.84 | 1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 281.25 | 284.30 | 305.75 | 0.00 | 0.00% | 0 | 239 | 1.77 | 1.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 276.10 | 279.35 | 298.55 | 0.00 | 0.00% | 0 | 168 | 1.70 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 271.10 | 274.35 | 274.09 | 0.00 | 0.00% | 0 | 410 | 1.63 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 2/4/2025 4:00:05 PM EST |
| 125.00 | 266.10 | 269.40 | 292.60 | 0.00 | 0.00% | 0 | 477 | 1.56 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 2/4/2025 4:00:05 PM EST |
| 130.00 | 261.15 | 264.45 | 287.70 | 0.00 | 0.00% | 0 | 454 | 1.53 | 1.00 | 0.00 | 0.00 | 1/6/2025 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 256.40 | 259.50 | 273.60 | 0.00 | 0.00% | 0 | 5,655 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 251.00 | 254.50 | 243.38 | 0.00 | 0.00% | 0 | 728 | 1.37 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 145.00 | 246.25 | 249.60 | 236.12 | 0.00 | 0.00% | 0 | 585 | 1.30 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 150.00 | 242.85 | 244.60 | 233.05 | 0.00 | 0.00% | 0 | 1,352 | 1.27 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 155.00 | 237.65 | 239.65 | 261.00 | 0.00 | 0.00% | 0 | 1,059 | 1.29 | 1.00 | 0.00 | -0.01 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 160.00 | 232.90 | 234.70 | 225.76 | 0.00 | 0.00% | 0 | 1,043 | 1.20 | 1.00 | 0.00 | -0.01 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 165.00 | 226.70 | 229.75 | 230.18 | -23.97 | -9.44% | 7 | 15,480 | 1.21 | 1.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 170.00 | 221.75 | 224.80 | 240.05 | 0.00 | 0.00% | 0 | 1,146 | 1.14 | 1.00 | 0.00 | -0.02 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 175.00 | 216.80 | 219.85 | 210.12 | -3.98 | -1.86% | 1 | 1,039 | 1.14 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 180.00 | 211.85 | 214.90 | 204.24 | 0.00 | 0.00% | 0 | 2,074 | 1.10 | 1.00 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 185.00 | 206.90 | 209.95 | 204.15 | +3.36 | +1.68% | 4 | 8,182 | 1.08 | 1.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 190.00 | 202.05 | 205.00 | 198.80 | +6.46 | +3.36% | 3 | 4,069 | 0.76 | 1.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 195.00 | 197.05 | 200.05 | 193.10 | +2.80 | +1.48% | 1 | 647 | 0.83 | 1.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 200.00 | 191.60 | 195.10 | 188.25 | +2.36 | +1.27% | 6 | 8,458 | 0.85 | 1.00 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 205.00 | 188.65 | 190.15 | 180.33 | 0.00 | 0.00% | 0 | 2,926 | 0.89 | 0.99 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 210.00 | 183.20 | 185.25 | 174.12 | 0.00 | 0.00% | 0 | 2,351 | 0.85 | 0.99 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 215.00 | 178.25 | 180.30 | 172.08 | +2.29 | +1.35% | 1 | 1,407 | 0.85 | 0.99 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 220.00 | 173.85 | 176.20 | 174.18 | +5.93 | +3.53% | 3 | 1,967 | 0.79 | 0.99 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 225.00 | 168.90 | 171.25 | 160.60 | 0.00 | 0.00% | 0 | 2,584 | 0.78 | 0.99 | 0.00 | -0.07 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 230.00 | 163.75 | 167.00 | 165.45 | +9.80 | +6.30% | 11 | 1,760 | 0.76 | 0.98 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 235.00 | 159.05 | 160.60 | 154.54 | +2.84 | +1.88% | 1 | 1,059 | 0.74 | 0.98 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 240.00 | 152.35 | 157.20 | 153.54 | +10.59 | +7.41% | 6 | 3,379 | 0.72 | 0.98 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 245.00 | 147.50 | 152.30 | 133.80 | 0.00 | 0.00% | 0 | 1,888 | 0.71 | 0.97 | 0.00 | -0.10 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 250.00 | 144.40 | 145.85 | 144.25 | +9.25 | +6.86% | 7 | 3,732 | 0.69 | 0.97 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 255.00 | 138.95 | 141.00 | 135.53 | +6.97 | +5.43% | 2 | 983 | 0.68 | 0.97 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 260.00 | 134.30 | 136.10 | 126.55 | +0.93 | +0.74% | 4 | 2,938 | 0.66 | 0.96 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 265.00 | 129.25 | 131.25 | 126.04 | +7.96 | +6.75% | 30 | 1,475 | 0.65 | 0.96 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 270.00 | 122.95 | 127.95 | 121.52 | +2.92 | +2.47% | 2 | 1,798 | 0.64 | 0.95 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 275.00 | 119.70 | 121.60 | 116.42 | +3.46 | +3.07% | 23 | 1,406 | 0.62 | 0.95 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 280.00 | 115.10 | 116.70 | 108.89 | +1.14 | +1.06% | 1 | 2,084 | 0.61 | 0.94 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 285.00 | 110.60 | 112.05 | 111.56 | +8.26 | +8.00% | 51 | 2,394 | 0.60 | 0.94 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 290.00 | 105.95 | 107.30 | 101.05 | +2.52 | +2.56% | 27 | 3,061 | 0.60 | 0.93 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 295.00 | 101.20 | 103.00 | 93.68 | +3.51 | +3.90% | 10 | 2,575 | 0.59 | 0.92 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 300.00 | 96.20 | 98.00 | 97.00 | +7.38 | +8.24% | 48 | 12,514 | 0.58 | 0.92 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 305.00 | 92.05 | 93.85 | 85.13 | +2.61 | +3.17% | 4 | 1,550 | 0.57 | 0.91 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 310.00 | 87.60 | 88.85 | 84.00 | +3.45 | +4.29% | 5 | 2,065 | 0.57 | 0.90 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 315.00 | 83.15 | 84.55 | 84.11 | +7.07 | +9.18% | 12 | 993 | 0.56 | 0.89 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 320.00 | 78.95 | 80.20 | 79.77 | +7.17 | +9.88% | 17 | 2,769 | 0.55 | 0.88 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 325.00 | 74.75 | 75.95 | 75.00 | +6.20 | +9.02% | 6 | 4,633 | 0.55 | 0.86 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 330.00 | 69.75 | 71.80 | 71.00 | +6.85 | +10.68% | 816 | 3,733 | 0.55 | 0.85 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 335.00 | 66.65 | 67.00 | 61.50 | +1.60 | +2.68% | 32 | 3,297 | 0.54 | 0.83 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 340.00 | 61.65 | 63.85 | 62.35 | +4.57 | +7.91% | 61 | 5,271 | 0.54 | 0.81 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 345.00 | 59.00 | 60.00 | 58.90 | +6.40 | +12.19% | 39 | 2,991 | 0.54 | 0.79 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 350.00 | 55.35 | 56.05 | 56.84 | +8.09 | +16.60% | 210 | 7,236 | 0.54 | 0.77 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 355.00 | 50.45 | 52.80 | 53.00 | +5.80 | +12.29% | 13 | 1,369 | 0.54 | 0.75 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 360.00 | 48.55 | 49.10 | 49.20 | +5.85 | +13.50% | 65 | 3,161 | 0.54 | 0.73 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 365.00 | 45.40 | 45.80 | 45.58 | +4.58 | +11.18% | 36 | 737 | 0.53 | 0.70 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 370.00 | 42.35 | 42.75 | 42.40 | +4.40 | +11.58% | 1,095 | 3,027 | 0.54 | 0.67 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 375.00 | 39.45 | 39.85 | 39.80 | +3.75 | +10.41% | 216 | 2,347 | 0.54 | 0.65 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 380.00 | 36.70 | 37.10 | 37.05 | +3.94 | +11.90% | 1,282 | 3,444 | 0.54 | 0.62 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 385.00 | 34.10 | 34.50 | 34.35 | +3.35 | +10.81% | 932 | 2,360 | 0.54 | 0.59 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 390.00 | 31.65 | 32.05 | 31.85 | +3.25 | +11.37% | 1,289 | 2,486 | 0.54 | 0.56 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 395.00 | 29.35 | 29.75 | 29.65 | +3.49 | +13.35% | 399 | 1,970 | 0.54 | 0.54 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 400.00 | 27.30 | 27.55 | 27.40 | +2.80 | +11.39% | 3,551 | 22,183 | 0.54 | 0.51 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 405.00 | 25.15 | 25.50 | 25.15 | +3.33 | +15.27% | 135 | 3,019 | 0.54 | 0.48 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 410.00 | 23.25 | 23.60 | 23.45 | +2.08 | +9.74% | 607 | 3,409 | 0.54 | 0.46 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 415.00 | 21.50 | 21.85 | 21.83 | +3.11 | +16.62% | 328 | 2,235 | 0.54 | 0.43 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 420.00 | 19.85 | 20.15 | 20.10 | +1.99 | +10.99% | 1,140 | 9,090 | 0.55 | 0.41 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 425.00 | 18.30 | 18.60 | 18.40 | +1.55 | +9.20% | 423 | 3,294 | 0.55 | 0.39 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 430.00 | 16.85 | 17.15 | 17.05 | +1.52 | +9.79% | 3,156 | 4,441 | 0.55 | 0.36 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 435.00 | 15.55 | 15.85 | 15.75 | +1.65 | +11.71% | 836 | 3,242 | 0.55 | 0.34 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 440.00 | 14.35 | 14.55 | 14.49 | +1.24 | +9.36% | 716 | 3,986 | 0.55 | 0.32 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 445.00 | 13.15 | 13.40 | 13.53 | +1.42 | +11.73% | 1,010 | 960 | 0.55 | 0.30 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 450.00 | 12.20 | 12.35 | 12.40 | +1.30 | +11.72% | 4,751 | 16,238 | 0.56 | 0.28 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 455.00 | 11.15 | 11.40 | 11.26 | +1.05 | +10.29% | 248 | 2,208 | 0.56 | 0.27 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 460.00 | 10.25 | 10.50 | 10.40 | +0.96 | +10.17% | 630 | 3,580 | 0.56 | 0.25 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 465.00 | 9.50 | 9.65 | 9.75 | +1.00 | +11.43% | 122 | 1,426 | 0.56 | 0.23 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 470.00 | 8.65 | 8.90 | 8.75 | +0.70 | +8.70% | 363 | 3,655 | 0.56 | 0.22 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 475.00 | 8.05 | 8.20 | 8.16 | +0.74 | +9.98% | 165 | 1,352 | 0.57 | 0.20 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 480.00 | 7.40 | 7.55 | 7.47 | +0.57 | +8.27% | 1,150 | 3,130 | 0.57 | 0.19 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 485.00 | 6.80 | 6.95 | 6.83 | +0.33 | +5.08% | 117 | 1,124 | 0.57 | 0.18 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 490.00 | 6.25 | 6.40 | 6.30 | +0.45 | +7.70% | 164 | 2,253 | 0.57 | 0.17 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 495.00 | 5.75 | 5.90 | 5.82 | +0.57 | +10.86% | 62 | 1,042 | 0.58 | 0.16 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 500.00 | 5.30 | 5.45 | 5.40 | +0.40 | +8.00% | 2,413 | 19,078 | 0.58 | 0.14 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 505.00 | 4.90 | 5.05 | 4.89 | +0.21 | +4.49% | 78 | 880 | 0.58 | 0.14 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 510.00 | 4.50 | 4.65 | 4.80 | +0.45 | +10.35% | 104 | 2,011 | 0.58 | 0.13 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 515.00 | 4.20 | 4.30 | 4.30 | +0.35 | +8.87% | 25 | 894 | 0.59 | 0.12 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 520.00 | 3.85 | 3.95 | 4.00 | +0.33 | +9.00% | 109 | 2,022 | 0.59 | 0.11 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 525.00 | 3.55 | 3.65 | 3.82 | +0.47 | +14.03% | 64 | 1,230 | 0.59 | 0.10 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 530.00 | 3.30 | 3.45 | 3.40 | +0.22 | +6.92% | 129 | 2,467 | 0.59 | 0.10 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 535.00 | 3.05 | 3.15 | 3.30 | +0.32 | +10.74% | 60 | 840 | 0.60 | 0.09 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 540.00 | 2.82 | 2.94 | 2.89 | +0.09 | +3.22% | 102 | 3,975 | 0.60 | 0.09 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 545.00 | 2.63 | 2.73 | 2.84 | +0.25 | +9.66% | 27 | 1,339 | 0.60 | 0.08 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 550.00 | 2.42 | 2.53 | 2.51 | +0.12 | +5.03% | 450 | 6,469 | 0.61 | 0.08 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 555.00 | 2.26 | 2.35 | 2.36 | +0.07 | +3.06% | 27 | 308 | 0.61 | 0.07 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 560.00 | 2.10 | 2.18 | 2.15 | +0.08 | +3.87% | 18 | 1,434 | 0.61 | 0.07 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 565.00 | 1.97 | 2.05 | 2.03 | +0.09 | +4.64% | 18 | 228 | 0.62 | 0.06 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 570.00 | 1.82 | 1.89 | 1.80 | -0.02 | -1.10% | 49 | 1,842 | 0.62 | 0.06 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 575.00 | 1.71 | 1.77 | 1.47 | -0.12 | -7.55% | 31 | 377 | 0.62 | 0.06 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 580.00 | 1.59 | 1.65 | 1.50 | -0.08 | -5.07% | 33 | 2,521 | 0.62 | 0.05 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 585.00 | 1.48 | 1.54 | 1.42 | 0.00 | 0.00% | 0 | 618 | 0.63 | 0.05 | 0.00 | -0.10 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 590.00 | 1.39 | 1.44 | 1.42 | +0.06 | +4.42% | 9 | 1,524 | 0.63 | 0.05 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 595.00 | 1.28 | 1.35 | 1.30 | 0.00 | 0.00% | 7 | 156 | 0.63 | 0.04 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 600.00 | 1.21 | 1.24 | 1.24 | 0.00 | 0.00% | 2,388 | 17,261 | 0.63 | 0.04 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 605.00 | 1.14 | 1.18 | 0.96 | -0.18 | -15.79% | 8 | 147 | 0.64 | 0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 610.00 | 1.07 | 1.11 | 1.00 | -0.09 | -8.26% | 237 | 1,667 | 0.64 | 0.04 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 615.00 | 1.00 | 1.04 | 0.91 | -0.11 | -10.79% | 22 | 94 | 0.64 | 0.03 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 620.00 | 0.94 | 0.98 | 1.00 | -0.04 | -3.85% | 14 | 1,234 | 0.65 | 0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 625.00 | 0.88 | 0.93 | 0.74 | -0.23 | -23.72% | 5 | 95 | 0.65 | 0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 630.00 | 0.83 | 0.86 | 0.68 | -0.19 | -21.84% | 25 | 547 | 0.65 | 0.03 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 635.00 | 0.77 | 0.82 | 0.65 | -0.16 | -19.76% | 12 | 114 | 0.66 | 0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 640.00 | 0.73 | 0.77 | 0.61 | -0.17 | -21.80% | 40 | 1,111 | 0.66 | 0.03 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 645.00 | 0.68 | 0.73 | 0.58 | -0.14 | -19.45% | 5 | 145 | 0.66 | 0.02 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 650.00 | 0.62 | 0.67 | 0.66 | 0.00 | 0.00% | 678 | 4,986 | 0.66 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 655.00 | 0.61 | 0.63 | 0.51 | -0.13 | -20.32% | 23 | 145 | 0.67 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 660.00 | 0.57 | 0.61 | 0.52 | -0.07 | -11.87% | 6 | 1,198 | 0.67 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 665.00 | 0.52 | 0.58 | 0.46 | -0.13 | -22.04% | 2 | 110 | 0.67 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 670.00 | 0.51 | 0.53 | 0.45 | -0.07 | -13.47% | 7 | 1,152 | 0.67 | 0.02 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 675.00 | 0.48 | 0.50 | 0.38 | -0.17 | -30.91% | 2 | 194 | 0.68 | 0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 680.00 | 0.45 | 0.48 | 0.43 | -0.07 | -14.00% | 1 | 498 | 0.68 | 0.02 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 685.00 | 0.41 | 0.46 | 0.35 | -0.13 | -27.09% | 2 | 277 | 0.68 | 0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 690.00 | 0.40 | 0.44 | 0.34 | -0.10 | -22.73% | 311 | 1,689 | 0.68 | 0.01 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 700.00 | 0.36 | 0.38 | 0.36 | -0.01 | -2.71% | 299 | 5,362 | 0.69 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 710.00 | 0.30 | 0.36 | 0.34 | +0.01 | +3.03% | 64 | 4,923 | 0.70 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 720.00 | 0.27 | 0.32 | 0.25 | -0.08 | -24.25% | 50 | 527 | 0.70 | 0.01 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 730.00 | 0.23 | 0.29 | 0.20 | -0.10 | -33.34% | 12 | 1,002 | 0.71 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 740.00 | 0.23 | 0.25 | 0.24 | -0.01 | -4.00% | 13 | 399 | 0.71 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 750.00 | 0.20 | 0.25 | 0.22 | -0.01 | -4.35% | 96 | 4,084 | 0.72 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 760.00 | 0.18 | 0.22 | 0.18 | -0.03 | -14.29% | 18 | 515 | 0.72 | 0.01 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 770.00 | 0.15 | 0.20 | 0.16 | -0.03 | -15.79% | 3 | 751 | 0.73 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 780.00 | 0.13 | 0.17 | 0.14 | -0.07 | -33.34% | 1 | 452 | 0.73 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 790.00 | 0.12 | 0.17 | 0.12 | -0.07 | -36.85% | 3 | 198 | 0.73 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 800.00 | 0.10 | 0.14 | 0.15 | +0.01 | +7.15% | 473 | 3,250 | 0.74 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 810.00 | 0.10 | 0.13 | 0.10 | -0.05 | -33.34% | 6 | 590 | 0.74 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 820.00 | 0.09 | 0.12 | 0.09 | -0.03 | -25.00% | 116 | 701 | 0.75 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 830.00 | 0.06 | 0.11 | 0.08 | -0.04 | -33.34% | 8 | 327 | 0.75 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 840.00 | 0.08 | 0.10 | 0.07 | -0.02 | -22.23% | 181 | 1,938 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 850.00 | 0.07 | 0.10 | 0.06 | -0.04 | -40.00% | 10 | 2,323 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 860.00 | 0.06 | 0.09 | 0.07 | -0.01 | -12.50% | 1 | 423 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 870.00 | 0.03 | 0.08 | 0.08 | -0.01 | -11.12% | 4 | 1,618 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 880.00 | 0.02 | 0.08 | 0.06 | -0.01 | -14.29% | 1 | 2,193 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 890.00 | 0.01 | 0.07 | 0.04 | -0.03 | -42.86% | 35 | 1,085 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 900.00 | 0.04 | 0.07 | 0.04 | -0.02 | -33.34% | 309 | 920 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 910.00 | 0.03 | 0.06 | 0.04 | -0.01 | -20.00% | 39 | 446 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.06 | 0.02 | -0.03 | -60.00% | 32 | 423 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 0.06 | 0.02 | -0.10 | -83.34% | 16 | 148 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 694 | 0.79 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 950.00 | 0.01 | 0.05 | 0.03 | -0.01 | -25.00% | 101 | 954 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 960.00 | 0.02 | 0.04 | 0.02 | -0.02 | -50.00% | 1,132 | 14,160 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 168 | 18,501 | 1.94 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 55.00 | 0.01 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 5,143 | 1.87 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 60.00 | 0.01 | 0.11 | 0.03 | 0.00 | 0.00% | 19 | 6,356 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,413 | 1.67 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 70.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 4,811 | 1.65 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,688 | 1.58 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 80.00 | 0.04 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8,090 | 1.56 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,044 | 1.50 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 90.00 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 788 | 1.51 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 1,539 | 1.46 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 100.00 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00% | 111 | 9,244 | 1.43 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 11 | 2,266 | 1.40 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 110.00 | 0.01 | 0.12 | 0.12 | 0.00 | 0.00% | 8 | 14,028 | 1.36 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 115.00 | 0.00 | 0.13 | 0.13 | -0.01 | -7.15% | 1,044 | 9,085 | 1.32 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 120.00 | 0.03 | 0.13 | 0.14 | -0.01 | -6.67% | 4 | 3,576 | 1.29 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.17 | 0.13 | -0.03 | -18.75% | 28 | 4,037 | 1.26 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.32 | 0.15 | -0.05 | -25.00% | 1 | 5,873 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.25 | 0.17 | -0.05 | -22.73% | 26 | 10,595 | 1.21 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 140.00 | 0.01 | 0.28 | 0.24 | 0.00 | 0.00% | 0 | 5,659 | 1.18 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 145.00 | 0.15 | 0.36 | 0.21 | -0.03 | -12.50% | 329 | 3,271 | 1.15 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 150.00 | 0.10 | 0.22 | 0.22 | -0.05 | -18.52% | 119 | 8,787 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 155.00 | 0.01 | 0.25 | 0.24 | -0.03 | -11.12% | 3 | 6,034 | 1.10 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 160.00 | 0.03 | 0.27 | 0.26 | -0.06 | -18.75% | 196 | 20,791 | 1.08 | 0.00 | 0.00 | -0.01 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 165.00 | 0.25 | 0.29 | 0.28 | -0.05 | -15.16% | 28 | 7,898 | 1.05 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 170.00 | 0.17 | 0.31 | 0.30 | -0.11 | -26.83% | 145 | 7,824 | 1.03 | 0.00 | 0.00 | -0.02 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 175.00 | 0.27 | 0.41 | 0.37 | -0.01 | -2.64% | 1 | 4,301 | 1.01 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 180.00 | 0.15 | 0.49 | 0.35 | -0.04 | -10.26% | 28 | 5,837 | 0.98 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 185.00 | 0.14 | 0.38 | 0.39 | -0.06 | -13.34% | 160 | 3,413 | 0.96 | 0.00 | 0.00 | -0.03 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 190.00 | 0.16 | 0.40 | 0.40 | -0.05 | -11.12% | 105 | 5,582 | 0.94 | 0.00 | 0.00 | -0.04 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 195.00 | 0.19 | 0.43 | 0.48 | 0.00 | 0.00% | 0 | 2,380 | 0.91 | 0.00 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 200.00 | 0.35 | 0.45 | 0.45 | -0.06 | -11.77% | 106 | 7,088 | 0.89 | 0.00 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 205.00 | 0.24 | 0.48 | 0.49 | -0.09 | -15.52% | 1 | 2,579 | 0.87 | -0.01 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 210.00 | 0.27 | 0.51 | 0.58 | 0.00 | 0.00% | 0 | 3,932 | 0.85 | -0.01 | 0.00 | -0.05 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 215.00 | 0.31 | 0.54 | 0.54 | -0.08 | -12.91% | 9 | 4,426 | 0.82 | -0.01 | 0.00 | -0.06 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 220.00 | 0.34 | 0.73 | 0.58 | -0.11 | -15.95% | 82 | 6,927 | 0.80 | -0.01 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 225.00 | 0.39 | 0.77 | 0.65 | -0.07 | -9.73% | 162 | 3,316 | 0.78 | -0.01 | 0.00 | -0.07 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 230.00 | 0.44 | 0.81 | 0.71 | -0.07 | -8.98% | 56 | 2,846 | 0.76 | -0.02 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 235.00 | 0.50 | 0.70 | 0.72 | -0.13 | -15.30% | 25 | 4,722 | 0.74 | -0.02 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 240.00 | 0.62 | 0.75 | 0.76 | -0.14 | -15.56% | 88 | 3,655 | 0.73 | -0.02 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 245.00 | 0.76 | 0.82 | 0.84 | -0.16 | -16.00% | 9 | 1,756 | 0.71 | -0.03 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 250.00 | 0.85 | 0.90 | 0.91 | -0.20 | -18.02% | 181 | 11,207 | 0.69 | -0.03 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 255.00 | 0.92 | 0.98 | 1.03 | -0.21 | -16.94% | 35 | 1,991 | 0.68 | -0.03 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 260.00 | 1.02 | 1.09 | 1.08 | -0.30 | -21.74% | 46 | 2,835 | 0.66 | -0.04 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 265.00 | 1.13 | 1.18 | 1.21 | -0.33 | -21.43% | 50 | 1,457 | 0.65 | -0.04 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 270.00 | 1.26 | 1.32 | 1.30 | -0.40 | -23.53% | 73 | 2,713 | 0.64 | -0.05 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 275.00 | 1.41 | 1.49 | 1.49 | -0.46 | -23.59% | 125 | 2,181 | 0.63 | -0.05 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 280.00 | 1.60 | 1.68 | 1.65 | -0.56 | -25.34% | 100 | 3,863 | 0.61 | -0.06 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 285.00 | 1.81 | 1.89 | 1.94 | -0.55 | -22.09% | 205 | 1,409 | 0.60 | -0.06 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 290.00 | 2.08 | 2.16 | 2.15 | -0.77 | -26.37% | 128 | 3,785 | 0.59 | -0.07 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 295.00 | 2.38 | 2.47 | 2.48 | -0.82 | -24.85% | 123 | 1,402 | 0.59 | -0.08 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 300.00 | 2.72 | 2.83 | 2.79 | -1.04 | -27.16% | 1,446 | 15,301 | 0.58 | -0.08 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 305.00 | 3.15 | 3.30 | 3.27 | -1.10 | -25.18% | 74 | 1,178 | 0.57 | -0.09 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 310.00 | 3.60 | 3.75 | 3.82 | -1.38 | -26.54% | 102 | 2,357 | 0.56 | -0.10 | 0.00 | -0.20 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 315.00 | 4.20 | 4.30 | 4.31 | -1.43 | -24.92% | 245 | 3,085 | 0.56 | -0.11 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 320.00 | 4.80 | 4.95 | 4.90 | -1.70 | -25.76% | 625 | 3,391 | 0.55 | -0.12 | 0.00 | -0.22 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 325.00 | 5.55 | 5.75 | 5.62 | -1.90 | -25.27% | 527 | 2,377 | 0.55 | -0.14 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 330.00 | 6.40 | 6.55 | 6.48 | -2.17 | -25.09% | 554 | 5,961 | 0.55 | -0.15 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 335.00 | 7.35 | 7.55 | 7.61 | -2.24 | -22.75% | 667 | 1,749 | 0.54 | -0.17 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 340.00 | 8.40 | 8.65 | 8.50 | -2.65 | -23.77% | 1,071 | 3,284 | 0.54 | -0.19 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 345.00 | 9.65 | 9.85 | 9.75 | -2.87 | -22.75% | 153 | 1,850 | 0.54 | -0.21 | 0.00 | -0.27 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 350.00 | 11.00 | 11.20 | 11.05 | -3.27 | -22.84% | 1,669 | 9,769 | 0.54 | -0.23 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 355.00 | 12.50 | 12.70 | 12.65 | -3.37 | -21.04% | 437 | 3,247 | 0.54 | -0.25 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 360.00 | 14.05 | 14.35 | 14.28 | -3.72 | -20.67% | 408 | 6,979 | 0.54 | -0.27 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 365.00 | 15.90 | 16.15 | 15.95 | -4.27 | -21.12% | 218 | 2,427 | 0.54 | -0.30 | 0.00 | -0.31 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 370.00 | 17.75 | 18.05 | 18.20 | -3.95 | -17.84% | 449 | 4,349 | 0.54 | -0.33 | 0.01 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 375.00 | 19.95 | 20.15 | 19.69 | -5.01 | -20.29% | 412 | 3,084 | 0.54 | -0.35 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 380.00 | 22.15 | 22.40 | 22.50 | -4.67 | -17.19% | 702 | 4,359 | 0.54 | -0.38 | 0.01 | -0.33 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 385.00 | 24.55 | 24.80 | 24.75 | -4.81 | -16.28% | 836 | 2,577 | 0.54 | -0.41 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 390.00 | 27.05 | 27.40 | 27.30 | -5.03 | -15.56% | 1,824 | 3,568 | 0.54 | -0.44 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 395.00 | 29.65 | 30.05 | 30.03 | -6.04 | -16.75% | 153 | 2,246 | 0.54 | -0.46 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 400.00 | 32.60 | 32.85 | 32.64 | -6.00 | -15.53% | 316 | 18,488 | 0.54 | -0.49 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 405.00 | 35.55 | 35.85 | 35.00 | -6.79 | -16.25% | 286 | 2,059 | 0.54 | -0.52 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 410.00 | 38.50 | 38.95 | 38.15 | -6.52 | -14.60% | 118 | 3,003 | 0.54 | -0.54 | 0.01 | -0.35 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 415.00 | 41.75 | 42.15 | 42.01 | -6.89 | -14.09% | 29 | 1,724 | 0.55 | -0.57 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 420.00 | 45.05 | 45.50 | 46.06 | -6.37 | -12.15% | 136 | 6,363 | 0.55 | -0.59 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 425.00 | 48.50 | 49.00 | 48.75 | -7.64 | -13.55% | 26 | 1,072 | 0.55 | -0.61 | 0.01 | -0.34 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 430.00 | 52.10 | 52.55 | 52.90 | -6.10 | -10.34% | 32 | 1,499 | 0.55 | -0.64 | 0.00 | -0.33 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 435.00 | 55.75 | 56.25 | 55.30 | -7.85 | -12.44% | 15 | 509 | 0.55 | -0.66 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 440.00 | 59.50 | 60.00 | 60.15 | -6.70 | -10.03% | 18 | 873 | 0.55 | -0.68 | 0.00 | -0.32 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 445.00 | 62.90 | 64.05 | 70.55 | 0.00 | 0.00% | 0 | 294 | 0.56 | -0.70 | 0.00 | -0.31 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 450.00 | 66.80 | 67.95 | 67.60 | -11.57 | -14.62% | 19 | 1,699 | 0.56 | -0.72 | 0.00 | -0.30 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 455.00 | 69.30 | 72.10 | 77.29 | -4.53 | -5.54% | 41 | 133 | 0.56 | -0.73 | 0.00 | -0.29 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 460.00 | 74.05 | 76.75 | 80.13 | -6.32 | -7.32% | 3 | 1,595 | 0.56 | -0.75 | 0.00 | -0.28 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 465.00 | 78.15 | 80.65 | 87.95 | 0.00 | 0.00% | 0 | 119 | 0.56 | -0.77 | 0.00 | -0.27 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 470.00 | 83.30 | 84.75 | 89.20 | -2.30 | -2.52% | 2 | 597 | 0.57 | -0.78 | 0.00 | -0.26 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 475.00 | 87.60 | 89.40 | 88.25 | -7.40 | -7.74% | 6 | 29 | 0.57 | -0.80 | 0.00 | -0.25 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 480.00 | 91.95 | 93.40 | 95.40 | -4.85 | -4.84% | 41 | 381 | 0.57 | -0.81 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 485.00 | 96.40 | 98.25 | 96.95 | -7.80 | -7.45% | 8 | 29 | 0.58 | -0.82 | 0.00 | -0.24 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 490.00 | 100.85 | 102.30 | 102.05 | -10.28 | -9.16% | 7 | 315 | 0.57 | -0.83 | 0.00 | -0.23 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 495.00 | 105.35 | 107.00 | 117.85 | 0.00 | 0.00% | 0 | 48 | 0.58 | -0.84 | 0.00 | -0.22 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 500.00 | 109.95 | 112.80 | 116.21 | -6.48 | -5.29% | 19 | 1,345 | 0.58 | -0.86 | 0.00 | -0.21 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 505.00 | 113.00 | 116.35 | 127.60 | 0.00 | 0.00% | 0 | 27 | 0.59 | -0.86 | 0.00 | -0.20 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 510.00 | 119.15 | 120.95 | 125.15 | -3.31 | -2.58% | 2 | 108 | 0.59 | -0.87 | 0.00 | -0.19 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 515.00 | 123.80 | 125.90 | 129.36 | -6.34 | -4.68% | 13 | 43 | 0.59 | -0.88 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 520.00 | 128.50 | 130.60 | 133.77 | -1.98 | -1.46% | 5 | 72 | 0.60 | -0.89 | 0.00 | -0.18 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 525.00 | 133.25 | 135.40 | 139.75 | -3.25 | -2.28% | 12 | 53 | 0.60 | -0.90 | 0.00 | -0.17 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 530.00 | 138.00 | 140.15 | 148.00 | +0.30 | +0.21% | 4 | 93 | 0.60 | -0.90 | 0.00 | -0.16 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 535.00 | 142.80 | 145.00 | 150.10 | -2.50 | -1.64% | 4 | 22 | 0.61 | -0.91 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 540.00 | 147.65 | 149.45 | 157.10 | +3.00 | +1.95% | 2 | 195 | 0.60 | -0.91 | 0.00 | -0.15 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 545.00 | 152.45 | 154.60 | 159.85 | -0.40 | -0.25% | 16 | 15 | 0.61 | -0.92 | 0.00 | -0.14 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 550.00 | 157.30 | 159.70 | 166.00 | -0.56 | -0.34% | 8 | 375 | 0.60 | -0.92 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 555.00 | 160.65 | 164.35 | 169.75 | -2.15 | -1.26% | 28 | 15 | 0.60 | -0.93 | 0.00 | -0.13 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 560.00 | 167.05 | 168.95 | 173.90 | -9.35 | -5.11% | 4 | 229 | 0.65 | -0.93 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 565.00 | 170.45 | 175.35 | 182.55 | +2.65 | +1.48% | 26 | 18 | 0.66 | -0.94 | 0.00 | -0.12 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 570.00 | 176.85 | 178.75 | 183.20 | -2.30 | -1.24% | 38 | 148 | 0.66 | -0.94 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 575.00 | 181.80 | 183.95 | 189.30 | -1.09 | -0.58% | 20 | 56 | 0.74 | -0.94 | 0.00 | -0.11 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 580.00 | 186.70 | 189.25 | 188.50 | -4.85 | -2.51% | 16 | 77 | 0.73 | -0.95 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 585.00 | 192.35 | 193.85 | 199.25 | +22.25 | +12.58% | 6 | 107 | 0.76 | -0.95 | 0.00 | -0.10 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 590.00 | 196.60 | 199.60 | 206.95 | -6.50 | -3.05% | 6 | 92 | 0.76 | -0.95 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 595.00 | 201.55 | 204.95 | 212.15 | +7.95 | +3.90% | 24 | 395 | 0.70 | -0.96 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 600.00 | 205.00 | 210.10 | 214.15 | -0.60 | -0.28% | 6 | 233 | 0.74 | -0.96 | 0.00 | -0.09 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 605.00 | 211.50 | 215.35 | 217.65 | +30.80 | +16.49% | 4 | 48 | 0.80 | -0.96 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 610.00 | 216.50 | 220.45 | 222.55 | -3.35 | -1.49% | 14 | 57 | 0.81 | -0.96 | 0.00 | -0.08 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 615.00 | 221.45 | 223.65 | 200.40 | 0.00 | 0.00% | 0 | 30 | 0.83 | -0.97 | 0.00 | -0.08 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 620.00 | 226.45 | 228.65 | 207.15 | 0.00 | 0.00% | 0 | 33 | 0.83 | -0.97 | 0.00 | -0.07 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 625.00 | 231.45 | 233.70 | 210.80 | 0.00 | 0.00% | 0 | 48 | 0.85 | -0.97 | 0.00 | -0.07 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 630.00 | 234.80 | 238.95 | 228.00 | 0.00 | 0.00% | 0 | 15 | 0.86 | -0.97 | 0.00 | -0.07 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 635.00 | 241.45 | 243.70 | 221.85 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.97 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 640.00 | 245.75 | 248.95 | 238.05 | 0.00 | 0.00% | 0 | 5 | 0.88 | -0.97 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 645.00 | 249.80 | 253.95 | 240.30 | 0.00 | 0.00% | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.06 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 650.00 | 256.20 | 258.95 | 245.55 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.98 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 655.00 | 261.45 | 263.70 | 261.65 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 1/28/2025 | 2/4/2025 4:00:05 PM EST |
| 660.00 | 266.45 | 268.70 | 248.90 | 0.00 | 0.00% | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.05 | 1/31/2025 | 2/4/2025 4:00:05 PM EST |
| 665.00 | 271.45 | 273.75 | 259.85 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 670.00 | 274.80 | 279.00 | 284.30 | +20.75 | +7.88% | 2 | 0 | 0.94 | -0.98 | 0.00 | -0.05 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |
| 675.00 | 281.45 | 283.70 | 270.10 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 680.00 | 286.45 | 288.70 | 298.30 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.04 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 685.00 | 289.95 | 295.45 | 280.10 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 690.00 | 296.45 | 300.45 | 283.60 | 0.00 | 0.00% | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.04 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 700.00 | 306.45 | 310.45 | 295.20 | 0.00 | 0.00% | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.03 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 710.00 | 316.45 | 320.45 | 328.15 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.99 | 0.00 | -0.03 | 2/3/2025 | 2/4/2025 4:00:05 PM EST |
| 720.00 | 326.45 | 329.55 | 270.40 | 0.00 | 0.00% | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 12/26/2024 | 2/4/2025 4:00:05 PM EST |
| 730.00 | 336.45 | 338.70 | 322.95 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.02 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 740.00 | 346.45 | 348.70 | 286.55 | 0.00 | 0.00% | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 12/24/2024 | 2/4/2025 4:00:05 PM EST |
| 750.00 | 356.45 | 358.70 | 356.62 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 1/8/2025 | 2/4/2025 4:00:05 PM EST |
| 760.00 | 366.45 | 368.70 | 380.85 | 0.00 | 0.00% | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 1/2/2025 | 2/4/2025 4:00:05 PM EST |
| 770.00 | 376.45 | 378.70 | 318.90 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 12/24/2024 | 2/4/2025 4:00:05 PM EST |
| 780.00 | 385.75 | 388.70 | 400.85 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 1/2/2025 | 2/4/2025 4:00:05 PM EST |
| 790.00 | 395.75 | 398.70 | 383.41 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 800.00 | 405.75 | 408.70 | 393.41 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 810.00 | 416.45 | 418.75 | 403.43 | 0.00 | 0.00% | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 1/30/2025 | 2/4/2025 4:00:05 PM EST |
| 820.00 | 426.45 | 428.70 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 2/4/2025 4:00:05 PM EST | |||
| 830.00 | 436.45 | 438.75 | 370.55 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 12/18/2024 | 2/4/2025 4:00:05 PM EST |
| 840.00 | 446.45 | 448.75 | 430.10 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 4:00:05 PM EST |
| 850.00 | 456.45 | 459.55 | 431.08 | 0.00 | 0.00% | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/31/2024 | 2/4/2025 4:00:05 PM EST |
| 860.00 | 466.45 | 470.45 | 450.00 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 870.00 | 476.45 | 479.55 | 392.80 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 2/4/2025 4:00:05 PM EST |
| 880.00 | 486.45 | 490.45 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 890.00 | 496.45 | 499.55 | % | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 900.00 | 506.45 | 510.45 | 480.50 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 2/4/2025 4:00:05 PM EST |
| 910.00 | 516.45 | 519.55 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 920.00 | 526.45 | 528.70 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 930.00 | 536.45 | 538.70 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 940.00 | 546.45 | 548.75 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/4/2025 4:00:05 PM EST | |||
| 950.00 | 556.45 | 558.70 | 515.00 | 0.00 | 0.00% | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 2/4/2025 4:00:05 PM EST |
| 960.00 | 566.45 | 568.70 | 573.98 | +23.98 | +4.36% | 1 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 2/4/2025 4:00:05 PM EST |